Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY
Updated on 25 Nov 2020 (End of trading day)
Last (THB): 0.710 Change: +0.010 High: 0.710 Remarks: -
Change (%): +1.43 Low: 0.680
Open 0.700 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume ('00) 738 Sell Volume ('00) 1,888
Cumulative Volume ('00) 20,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01249 Trailing EPS (THB) e 0.01418 NAV (THB) b 0.2843
PE a - Trailing PE f 50.056 Price / NAV b 2.4974
Dividend (THB) d - Cash In Hand (THB) g 0.0049 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 144.898 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 476.723
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 476.723
Piotroski F Score 3 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 17.25 6-Month VWAP 0.650 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 476.723 - 50.056 2.4974 -
Industry Electrical Products SET 5,029.694 39.377 32.026 4.3971 1.507
Local Peer GUNKUL SET 21,431.716 9.981 9.539 2.0694 1.844
Local Peer AI SET 5,880.000 19.905 9.213 - -
Local Peer ITEL SET 2,900.000 16.022 14.907 1.8952 1.483
Local Peer CTW SET 2,546.598 32.969 9.570 0.5955 5.469
Local Peer ASEFA SET 1,831.264 12.751 11.845 1.2803 9.581
Local Peer YUASA SET 1,625.138 11.698 11.632 2.6708 1.589
Local Peer PIMO SET 1,491.848 52.392 21.792 4.0495 0.826
Local Peer QTC SET 1,309.797 6.594 7.456 0.9459 -
Local Peer SCI SET 997.500 - - 0.5359 3.759
Local Peer L&E SET 856.150 11.849 11.964 0.7386 6.897
Local Peer AKR SET 685.078 8.299 10.054 0.5979 5.882
Local Peer TRT SET 502.053 6.661 17.323 0.4802 -
Other Local Peers KUMWEL (SET)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Other Global Peers LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), NE ELECTRIC (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), BOER POWER (HKEx), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+9.23 %
10 Days -+0.060
+9.23 %
20 Days -+0.100
+16.39 %
Medium Term Return 3 Months -+0.070
+10.94 %
6 Months -+0.070
+10.94 %
1 Year ---
Long Term Return 2 Years --0.070
-8.97 %
3 Years --0.270
-27.55 %
5 Years 0.021-0.190
-18.78 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.760 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +18.33
Change From 1 Year High -0.050 % Change From 1 Year High (%) -6.58
2 Years Range 0.600 - 0.970 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +18.33
Change From 2 Years High -0.260 % Change From 2 Years High (%) -26.80
5 Years Range 0.600 - 1.800 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +18.33
Change From 5 Years High -1.090 % Change From 5 Years High (%) -60.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co., Ltd. is engaged in manufacture, design and distribution of electrical lighting equipment. Its products include lamp, high intensity discharge electric lamp, led, control gears, ballasts, luminaires, home automation and other related products. The firm also operates biogas power plant. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.700 0.710 0.680 0.710 2,032,200 0.6958
24 Nov 2020 0.690 0.710 0.680 0.700 2,216,600 0.6912
23 Nov 2020 0.680 0.690 0.670 0.690 1,529,900 0.6813
20 Nov 2020 0.650 0.690 0.650 0.670 2,893,500 0.6719
19 Nov 2020 0.650 0.650 0.640 0.650 1,019,600 0.6439
18 Nov 2020 0.660 0.660 0.640 0.650 1,046,500 0.6556
17 Nov 2020 0.650 0.670 0.650 0.660 3,286,900 0.6580
16 Nov 2020 0.650 0.670 0.650 0.650 1,347,600 0.6570
13 Nov 2020 0.650 0.650 0.640 0.640 151,500 0.6414
12 Nov 2020 0.650 0.660 0.650 0.650 316,400 0.6500
11 Nov 2020 0.650 0.670 0.650 0.650 2,795,700 0.6601
10 Nov 2020 0.660 0.670 0.640 0.650 2,270,700 0.6530
09 Nov 2020 0.660 0.670 0.640 0.650 3,910,400 0.6538
06 Nov 2020 0.640 0.670 0.640 0.650 4,891,600 0.6516
05 Nov 2020 0.620 0.650 0.620 0.650 2,857,900 0.6294
04 Nov 2020 0.630 0.630 0.620 0.630 620,000 0.6253
03 Nov 2020 0.610 0.630 0.610 0.630 566,600 0.6187
02 Nov 2020 0.620 0.620 0.610 0.620 796,000 0.6159
30 Oct 2020 0.630 0.630 0.610 0.620 1,875,300 0.6241
29 Oct 2020 0.620 0.630 0.620 0.630 2,369,500 0.6237
28 Oct 2020 0.620 0.630 0.610 0.610 1,431,000 0.6206
27 Oct 2020 0.620 0.620 0.610 0.610 227,800 0.6163
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.650 0.710 0.640 0.710 15,840,700 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.620 0.710 0.620 0.650 22,953,700 -
4 Weeks from
(29 Sep 2020 to 28 Oct 2020)
0.630 0.710 0.620 0.610 27,175,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.