Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMI TEERA-MONGKOL INDUSTRY
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 0.660 Change: +0.010 High: 0.670 Remarks: -
Change (%): +1.54 Low: 0.650
Open 0.650 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume ('00) 809 Sell Volume ('00) 1,119
Cumulative Volume ('00) 18,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01249 Trailing EPS (THB) e -0.01883 NAV (THB) b 0.2843
PE a - Trailing PE f - Price / NAV b 2.3215
Dividend (THB) d - Cash In Hand (THB) g 0.0049 Issued & Paid-up Shares c 671,441,000
Dividend Yield (%) d - Price / Cash In Hand g 134.694 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 443.151
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 443.151
Piotroski F Score 3 Exchange Code TMI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 15.34 6-Month VWAP 0.668 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMI SET 443.151 - - 2.3215 -
Industry Electrical Products SET 5,046.701 39.511 36.813 4.4637 1.174
Local Peer GUNKUL SET 23,891.093 11.126 10.117 2.3068 1.654
Local Peer AI SET 3,976.000 13.460 9.495 - -
Local Peer ITEL SET 3,060.000 16.906 16.797 1.9997 1.405
Local Peer CTW SET 2,029.321 26.272 242.898 0.4746 6.863
Local Peer ASEFA SET 1,705.000 11.872 12.098 1.1883 10.323
Local Peer YUASA SET 1,743.525 12.551 12.160 2.8653 1.481
Local Peer QTC SET 1,371.194 6.903 9.085 0.9902 -
Local Peer SCI SET 1,170.000 - - 0.6286 3.205
Local Peer L&E SET 861.070 11.917 13.167 0.7428 6.857
Local Peer PIMO SET 844.558 29.660 21.472 2.2925 1.460
Local Peer AKR SET 725.377 8.788 6.930 0.6331 5.556
Local Peer TRT SET 514.373 6.825 15.185 0.4920 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), SUNWORKS INC (NASDAQ), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.49 %
20 Days -+0.030
+4.76 %
Medium Term Return 3 Months -+0.020
+3.12 %
6 Months --0.060
-8.33 %
1 Year --0.110
-14.29 %
Long Term Return 2 Years --0.140
-17.50 %
3 Years --0.580
-46.77 %
5 Years 0.021-0.760
-52.04 %
Annualised Return Annualised --
-13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.800 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -17.50
2 Years Range 0.600 - 0.970 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.310 % Change From 2 Years High (%) -31.96
5 Years Range 0.600 - 1.800 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -1.140 % Change From 5 Years High (%) -63.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teera-Mongkol Industry Public Co., Ltd. is engaged in manufacture, design and distribution of electrical lighting equipment. Its products include lamp, high intensity discharge electric lamp, led, control gears, ballasts, luminaires, home automation and other related products. The firm also operates biogas power plant. The company was founded on November 9, 2000 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.650 0.670 0.650 0.660 1,885,400 0.6576
03 Aug 2020 0.660 0.670 0.650 0.650 1,147,700 0.6623
31 Jul 2020 0.640 0.680 0.640 0.650 2,423,800 0.6586
30 Jul 2020 0.660 0.680 0.640 0.640 2,430,400 0.6658
29 Jul 2020 0.670 0.670 0.660 0.660 993,800 0.6638
24 Jul 2020 0.670 0.690 0.660 0.660 3,063,700 0.6729
23 Jul 2020 0.670 0.690 0.670 0.670 2,756,800 0.6753
22 Jul 2020 0.660 0.700 0.660 0.670 4,692,300 0.6790
21 Jul 2020 0.680 0.680 0.670 0.670 648,100 0.6702
20 Jul 2020 0.670 0.680 0.660 0.670 850,900 0.6738
17 Jul 2020 0.670 0.690 0.670 0.670 2,810,600 0.6796
16 Jul 2020 0.670 0.680 0.660 0.670 2,468,000 0.6708
15 Jul 2020 0.690 0.690 0.660 0.660 6,189,200 0.6725
14 Jul 2020 0.650 0.700 0.650 0.680 16,200,000 0.6767
13 Jul 2020 0.630 0.670 0.630 0.640 5,322,000 0.6482
10 Jul 2020 0.640 0.660 0.630 0.640 1,717,100 0.6423
09 Jul 2020 0.640 0.650 0.630 0.640 2,438,100 0.6361
08 Jul 2020 0.640 0.640 0.630 0.640 333,300 0.6309
07 Jul 2020 0.640 0.640 0.630 0.630 934,700 0.6355
03 Jul 2020 0.640 0.640 0.630 0.640 1,077,900 0.6342
02 Jul 2020 0.620 0.650 0.620 0.650 2,657,300 0.6328
01 Jul 2020 0.630 0.640 0.620 0.630 609,000 0.6285
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
0.670 0.700 0.640 0.660 20,892,900 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.640 0.700 0.630 0.670 39,490,900 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.640 0.700 0.630 0.650 22,833,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.