Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMD THAI METAL DRUM MANUFACTURING
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 21.100 Change: +0.100 High: 21.200 Remarks: -
Change (%): +0.48 Low: 21.000
Open 21.000 Yesterday's Close 21.0
Buy Price 21.000 Sell Price 21.000
Buy Volume ('00) 11 Sell Volume ('00) 33
Cumulative Volume ('00) 39 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.19707 Trailing EPS (THB) e 2.15364 NAV (THB) b 16.1803
PE a 9.604 Trailing PE f 9.797 Price / NAV b 1.3041
Dividend (THB) d 1.200000 Cash In Hand (THB) g 0.3272 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d 5.687 Price / Cash In Hand g 64.487 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,165.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,165.000
Piotroski F Score 6 Exchange Code TMD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.47 6-Month VWAP 21.870 Free Float (%) 22.5
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMD SET 3,165.000 11.152 9.797 1.3041 5.687
Industry Containers/Packaging SET 13,088.671 45.265 45.147 3.2605 1.147
Local Peer BJC SET 146,251.120 20.094 20.734 1.3531 1.560
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer AJ SET 7,269.790 30.782 42.942 2.1441 3.626
Local Peer SMPC SET 7,229.331 19.268 22.979 4.3961 4.415
Local Peer BGC SET 6,874.996 13.438 13.474 - -
Local Peer ALUCON SET 6,588.000 12.381 10.268 1.2902 7.213
Local Peer SFLEX SET 5,002.000 63.628 63.628 - -
Local Peer TPAC SET 4,245.150 30.575 25.000 2.9445 1.000
Local Peer CSC SET 2,494.798 7.149 7.968 0.7967 3.175
Local Peer TPBI SET 2,167.776 - - 0.8609 7.692
Local Peer THIP SET 2,120.000 8.670 9.097 1.3640 4.717
Local Peer GLOCON SET 1,842.079 - - - -
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), ZHENGYE INT'L (HKEx), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.300
-1.40 %
20 Days --0.300
-1.40 %
Medium Term Return 3 Months --1.500
-6.64 %
6 Months 0.550-5.150
-17.52 %
1 Year 0.550-2.700
-9.03 %
Long Term Return 2 Years 2.800-0.900
+8.64 %
3 Years 4.000-1.200
+12.56 %
5 Years 6.300+2.000
+43.46 %
Annualised Return Annualised --
+7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 27.000 Change From 1 Year Low +3.100 % Change From 1 Year Low (%) +17.22
Change From 1 Year High -5.900 % Change From 1 Year High (%) -21.85
2 Years Range 18.000 - 27.000 Change From 2 Years Low +3.100 % Change From 2 Years Low (%) +17.22
Change From 2 Years High -5.900 % Change From 2 Years High (%) -21.85
5 Years Range 18.000 - 27.000 Change From 5 Years Low +3.100 % Change From 5 Years Low (%) +17.22
Change From 5 Years High -5.900 % Change From 5 Years High (%) -21.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Metal Drum Manufacturing Public Co. Ltd. engages in the manufacture and distribution of metal drums. The firm also provides office buildings for rent. Its products include steel drum and plastic drum. The company was founded on May 26, 1958 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 21.000 21.200 21.000 21.100 3,900 21.0103
10 Aug 2020 21.000 21.000 20.900 21.000 4,400 20.9727
07 Aug 2020 21.200 21.200 21.200 21.200 100 21.2000
06 Aug 2020 21.700 21.700 21.200 21.200 2,400 21.4125
05 Aug 2020 21.100 21.700 21.100 21.700 3,200 21.1188
04 Aug 2020 21.000 22.000 21.000 21.100 1,900 21.1368
03 Aug 2020 21.000 21.000 21.000 21.000 1,000 21.0000
31 Jul 2020 21.000 21.000 20.900 21.000 3,500 20.9914
30 Jul 2020 20.900 21.000 20.900 21.000 11,900 20.9008
29 Jul 2020 21.200 21.200 20.900 20.900 10,900 21.0183
24 Jul 2020 21.400 21.400 21.400 21.400 900 21.4000
23 Jul 2020 21.300 21.400 21.200 21.400 3,300 21.2727
22 Jul 2020 21.400 21.600 21.400 21.400 5,900 21.4068
21 Jul 2020 21.400 21.600 21.400 21.400 23,500 21.4302
20 Jul 2020 21.600 21.600 21.200 21.400 13,200 21.3636
17 Jul 2020 21.400 21.400 21.200 21.200 7,300 21.3370
16 Jul 2020 21.200 21.600 21.200 21.400 4,000 21.2675
15 Jul 2020 21.400 21.600 21.100 21.300 46,000 21.2107
14 Jul 2020 21.500 21.500 21.000 21.400 7,700 21.2636
13 Jul 2020 22.200 22.200 21.600 21.700 2,300 21.7652
10 Jul 2020 22.000 22.000 21.500 21.600 22,300 21.6076
09 Jul 2020 21.600 21.600 21.600 21.600 7,900 21.6000
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
21.200 22.000 20.900 21.100 43,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
22.200 22.200 20.900 21.400 114,100 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
21.700 22.000 20.900 21.600 413,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.