Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMC TMC INDUSTRIAL
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 0.620 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.610
Open 0.610 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume ('00) 1,099 Sell Volume ('00) 1,880
Cumulative Volume ('00) 828 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14855 Trailing EPS (THB) e -0.14188 NAV (THB) b 1.1607
PE a - Trailing PE f - Price / NAV b 0.5342
Dividend (THB) d - Cash In Hand (THB) g 0.0216 Issued & Paid-up Shares c 458,774,000
Dividend Yield (%) d - Price / Cash In Hand g 28.704 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 284.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 284.440
Piotroski F Score 2 Exchange Code TMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.43 6-Month VWAP 0.707 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMC SET 284.440 - - 0.5342 -
Industry Industrial Machinery SET 2,628.709 45.711 494.011 2.9713 0.347
Local Peer STPI SET 11,211.327 - 9.078 1.5393 -
Local Peer BJCHI SET 3,870.282 - - 0.9875 -
Local Peer KKC SET 1,116.000 - - 0.5719 5.376
Local Peer PIMO SET 844.558 51.177 44.549 2.2925 1.460
Local Peer PK SET 758.733 - - 0.5048 6.557
Local Peer UREKA SET 705.449 38.210 618.629 3.1579 -
Local Peer UEC SET 599.037 - - 0.4024 3.810
Local Peer GTB SET 566.400 776.316 13.337 - -
Local Peer KOOL SET 547.200 - 27.208 - -
Local Peer FVC SET 271.268 - - 0.4176 0.489
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), CBIP (Bursa), KGB (Bursa), Grand Kartech Tbk. (IDX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), GRP^ (SGX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), EMETALL (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHTEC (Bursa), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), AT (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-3.12 %
20 Days -+0.010
+1.64 %
Medium Term Return 3 Months --0.040
-6.06 %
6 Months --0.090
-12.68 %
1 Year --0.280
-31.11 %
Long Term Return 2 Years --1.000
-61.73 %
3 Years --1.320
-68.04 %
5 Years --3.064
-83.17 %
Annualised Return Annualised --
-29.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.060 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.440 % Change From 1 Year High (%) -41.51
2 Years Range 0.600 - 1.820 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -1.200 % Change From 2 Years High (%) -65.93
5 Years Range 0.600 - 4.053 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -3.433 % Change From 5 Years High (%) -84.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Industrial Public Co. Ltd. engages in the manufacture and distribution of hydraulic machinery and handling equipment. It operates its business through the Manufacture and Distribution of Machineries and Services segments. The Manufacture and Distribution of Machineries segment involves in the manufacture and distribution of hydraulic machines such as press machines, cranes, and handling equipment. The Services segment offers machine repair and maintenance and metal machining services. The company was founded by Thaweemit Kamolmongkolsuk on January 13, 1972 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.610 0.640 0.610 0.620 82,800 0.6123
20 Sep 2019 0.610 0.630 0.610 0.620 33,500 0.6164
19 Sep 2019 0.640 0.640 0.620 0.620 112,000 0.6292
18 Sep 2019 0.630 0.630 0.620 0.620 56,800 0.6201
17 Sep 2019 0.610 0.640 0.610 0.630 79,900 0.6198
16 Sep 2019 0.640 0.640 0.620 0.620 54,000 0.6284
13 Sep 2019 0.630 0.640 0.610 0.640 581,000 0.6189
12 Sep 2019 0.630 0.650 0.620 0.620 536,600 0.6284
11 Sep 2019 0.640 0.650 0.630 0.640 95,100 0.6411
10 Sep 2019 0.640 0.650 0.630 0.640 95,200 0.6379
09 Sep 2019 0.630 0.640 0.630 0.640 86,500 0.6358
06 Sep 2019 0.630 0.630 0.620 0.630 105,100 0.6241
05 Sep 2019 0.620 0.630 0.620 0.630 67,600 0.6267
04 Sep 2019 0.620 0.640 0.620 0.620 162,800 0.6253
03 Sep 2019 0.630 0.640 0.620 0.630 70,000 0.6300
02 Sep 2019 0.630 0.640 0.620 0.640 133,800 0.6286
30 Aug 2019 0.630 0.630 0.620 0.620 184,900 0.6290
29 Aug 2019 0.640 0.680 0.620 0.620 3,833,700 0.6524
28 Aug 2019 0.630 0.640 0.610 0.640 444,600 0.6290
27 Aug 2019 0.620 0.630 0.610 0.610 192,100 0.6172
26 Aug 2019 0.630 0.640 0.610 0.610 724,300 0.6244
23 Aug 2019 0.630 0.640 0.610 0.610 502,200 0.6160
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.640 0.650 0.610 0.620 1,726,900 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.620 0.650 0.610 0.640 5,281,100 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.620 0.650 0.610 0.610 43,670,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.