Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 0.980 Change: -0.050 High: 1.030 Remarks: -
Change (%): -4.85 Low: 0.940
Open 0.940 Yesterday's Close 1.03
Buy Price - Sell Price -
Buy Volume ('00) 30 Sell Volume ('00) 9
Cumulative Volume ('00) 1,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11738 Trailing EPS (THB) e -0.11738 NAV (THB) b 1.1607
PE a - Trailing PE f - Price / NAV b 0.8443
Dividend (THB) d - Cash In Hand (THB) g 0.0216 Issued & Paid-up Shares c 458,774,000
Dividend Yield (%) d - Price / Cash In Hand g 45.370 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 449.599
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 449.599
Piotroski F Score 2 Exchange Code TMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.99 6-Month VWAP 0.896 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMC SET 449.599 - - 0.8443 -
Industry Industrial Machinery SET 1,979.725 45.711 57.216 5.4946 0.210
Local Peer PACO SET 2,800.000 36.430 36.432 - -
Local Peer KKC SET 1,125.000 - - 0.4612 6.667
Local Peer GTB SET 816.000 24.155 24.157 - -
Local Peer PK SET 816.778 36.360 36.363 0.5434 6.091
Local Peer UREKA SET 729.600 - - 2.3329 -
Local Peer UEC SET 735.959 20.515 20.515 0.4944 3.101
Local Peer KOOL SET 537.600 - - - -
Local Peer FVC SET 401.251 - - 0.6177 0.331
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-10.09 %
10 Days --0.140
-12.50 %
20 Days -+0.060
+6.52 %
Medium Term Return 3 Months -+0.250
+34.25 %
6 Months -+0.330
+50.77 %
1 Year -+0.570
+139.02 %
Long Term Return 2 Years -+0.220
+28.95 %
3 Years --0.040
-3.92 %
5 Years --1.420
-59.17 %
Annualised Return Annualised --
-16.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.210 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +157.89
Change From 1 Year High -0.230 % Change From 1 Year High (%) -19.01
2 Years Range 0.250 - 1.210 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +292.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -19.01
5 Years Range 0.250 - 4.040 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +292.00
Change From 5 Years High -3.060 % Change From 5 Years High (%) -75.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMC Industrial Public Co. Ltd. engages in the manufacture and distribution of hydraulic machinery and handling equipment. It operates its business through the Manufacture and Distribution of Machineries and Services segments. The Manufacture and Distribution of Machineries segment involves in the manufacture and distribution of hydraulic machines such as press machines, cranes, and handling equipment. The Services segment offers machine repair and maintenance and metal machining services. The company was founded by Thaweemit Kamolmongkolsuk on January 13, 1972 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.940 1.030 0.940 0.980 108,600 0.9673
12 Apr 2021 1.100 1.100 0.970 1.030 125,700 1.0487
09 Apr 2021 1.110 1.120 1.090 1.090 335,000 1.1081
08 Apr 2021 1.120 1.150 1.110 1.110 335,300 1.1174
07 Apr 2021 1.100 1.130 1.090 1.110 1,046,800 1.1069
05 Apr 2021 1.120 1.170 1.090 1.100 1,201,800 1.1328
02 Apr 2021 1.170 1.170 1.120 1.120 705,000 1.1355
01 Apr 2021 1.140 1.180 1.120 1.150 1,727,400 1.1397
31 Mar 2021 1.040 1.210 1.020 1.120 5,773,600 1.1404
30 Mar 2021 1.030 1.050 1.020 1.040 157,100 1.0323
29 Mar 2021 0.990 1.050 0.980 1.040 1,208,300 1.0416
26 Mar 2021 1.010 1.040 0.990 0.990 300,700 1.0176
25 Mar 2021 0.980 1.020 0.950 0.990 872,200 1.0060
24 Mar 2021 1.000 1.000 0.900 0.980 366,800 0.9554
23 Mar 2021 0.990 0.990 0.930 0.980 354,200 0.9666
22 Mar 2021 0.930 0.970 0.920 0.950 471,000 0.9402
19 Mar 2021 0.900 0.920 0.900 0.920 275,500 0.9100
18 Mar 2021 0.900 0.920 0.900 0.910 242,200 0.9109
17 Mar 2021 0.900 0.950 0.900 0.920 1,385,500 0.9316
16 Mar 2021 0.890 0.930 0.880 0.890 159,400 0.8971
15 Mar 2021 0.980 1.020 0.900 0.910 2,447,700 0.9507
12 Mar 2021 0.780 0.940 0.760 0.920 5,164,600 0.8851
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
1.030 1.210 0.940 0.980 11,516,300 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.890 1.210 0.880 1.040 5,635,800 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
0.720 1.210 0.720 0.910 8,729,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.