Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMB TMB BANK PUBLIC COMPANY LIMITED
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 0.810 Change: +0.040 High: 0.850 Remarks: -
Change (%): +5.19 Low: 0.780
Open 0.800 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume ('00) 192,851 Sell Volume ('00) 66,116
Cumulative Volume ('00) 4,735,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12040 Trailing EPS (THB) e 0.07495 NAV (THB) b 2.0865
PE a 6.728 Trailing PE f 10.807 Price / NAV b 0.3882
Dividend (THB) d 0.059984 Cash In Hand (THB) g 0.2850 Issued & Paid-up Shares c 96,359,300,000
Dividend Yield (%) d 7.405 Price / Cash In Hand g 2.842 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 78,051.033
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 78,051.033
Piotroski F Score 5 Exchange Code TMB Par Value ( THB ) 0.95000
52 Weeks Volatility (%) 42.18 6-Month VWAP 1.361 Free Float (%) 70.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMB SET 78,051.033 4.089 10.807 0.3882 7.405
Industry Regional Banks SET 163,774.391 16.473 15.858 1.4425 2.164
Local Peer SCB-P SET 233,694.451 - - - -
Local Peer SCB SET 225,196.471 5.620 5.569 0.6134 8.302
Local Peer KBANK SET 213,598.455 5.554 5.516 0.5913 4.482
Local Peer BBL SET 187,066.320 5.295 5.223 0.4678 6.633
Local Peer KTB SET 155,195.760 5.447 5.300 0.5375 5.495
Local Peer BAY SET 136,081.560 5.484 4.155 0.5824 4.595
Local Peer TISCO SET 55,045.090 7.846 7.571 1.6223 7.273
Local Peer LHFG SET 18,217.982 5.861 5.667 0.4672 6.744
Local Peer CIMBT SET 14,625.366 2,100.000 9.740 0.3830 -
Global Peer ABC HKEx 1,046,448.572 5.280 4.328 0.4969 6.617
Global Peer CM BANK HKEx 875,127.060 9.171 8.289 1.2796 3.084
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 71,685.323 22.451 19.229 3.0342 1.601
Global Peer Bank Central Asia Tbk. IDX 679,245,250.000 26.271 23.779 3.9027 1.234
Global Peer TRUIST FINANCIAL CORPORATION NYSE 44,748.150 - 14.778 - -
Global Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Global Peer HANG SENG BANK HKEx 254,465.904 10.664 10.420 1.5231 5.635
Global Peer MINSHENG BANK HKEx 243,867.968 4.136 4.046 0.5016 7.064
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,896.303 45.863 20.761 1.6290 0.326
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 395,290,066.368 12.219 11.500 1.9159 4.087
Other Global Peers OCBC Bank (SGX), CITIC BANK (HKEx), UOB (SGX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BQD (HKEx), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), CVB FINANCIAL (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OF TIANJIN (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), F N B CORP (NYSE), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Permata Tbk. (IDX), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OZK (NASDAQ), AMBANK (Bursa), SOUTH STATE CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CDB LEASING (HKEx), BANK OF GANSU (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), JINSHANG BANK (HKEx), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), GREAT WESTERN BANCORP INC (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), S & T BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANK OF GUIZHOU (HKEx), ABMB (Bursa), Hong Leong Fin (SGX), Bank Tabungan Negara (Persero) Tbk. (IDX), AFFIN (Bursa), LUZHOU BANK (HKEx), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), OPUS BANK (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), HOMESTREET INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRIDGE BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), Bank Ina Perdana Tbk. (IDX), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ENTERPRISE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), MYSTATE LTD (ASX), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), LCNB CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), RELIANT BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), UNION BANKSHARES INC/VT (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BOGOTA FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Bukopin Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank IBK Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.53 %
10 Days --0.020
-2.41 %
20 Days --0.280
-25.69 %
Medium Term Return 3 Months --0.810
-50.00 %
6 Months 0.030-0.760
-46.50 %
1 Year 0.100-1.230
-55.39 %
Long Term Return 2 Years 0.160-1.750
-62.11 %
3 Years 0.220-1.630
-57.79 %
5 Years 0.340-2.190
-61.67 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.100 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -1.290 % Change From 1 Year High (%) -61.43
2 Years Range 0.600 - 2.600 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -1.790 % Change From 2 Years High (%) -68.85
5 Years Range 0.600 - 3.140 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -2.330 % Change From 5 Years High (%) -74.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMB Bank Public Co., Ltd. is engaged in operating commercial banking business. It operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment operates though two divisions: Wholesale Banking, and Small and Medium Enterprise. The Wholesale Banking division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management, syndicated loans, and investment banking. The Small and Medium Enterprise division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management. The Retail Banking segment engages in the deposits, housing and personal loans, cards services, bancassurance and mutual funds, and foreign currency services. The company was founded on November 8, 1957 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.800 0.850 0.780 0.810 473,563,600 0.8135
26 Mar 2020 0.740 0.770 0.720 0.770 446,598,100 0.7445
25 Mar 2020 0.740 0.760 0.710 0.740 333,231,300 0.7377
24 Mar 2020 0.730 0.740 0.690 0.700 357,785,200 0.7101
23 Mar 2020 0.730 0.760 0.680 0.680 379,059,000 0.7160
20 Mar 2020 0.790 0.850 0.770 0.790 551,199,700 0.8037
19 Mar 2020 0.720 0.760 0.710 0.750 281,556,400 0.7334
18 Mar 2020 0.740 0.770 0.710 0.740 230,153,400 0.7415
17 Mar 2020 0.700 0.750 0.690 0.720 304,010,800 0.7287
16 Mar 2020 0.770 0.790 0.690 0.690 463,004,300 0.7341
13 Mar 2020 0.720 0.880 0.600 0.830 772,047,400 0.7611
12 Mar 2020 0.990 0.990 0.810 0.840 538,166,000 0.8866
11 Mar 2020 1.000 1.020 0.990 1.020 224,144,400 1.0094
10 Mar 2020 1.000 1.030 0.990 1.000 325,841,000 1.0060
09 Mar 2020 1.000 1.050 0.970 1.000 419,194,900 1.0117
06 Mar 2020 1.120 1.130 1.060 1.070 413,468,700 1.0825
05 Mar 2020 1.140 1.160 1.130 1.130 199,439,500 1.1458
04 Mar 2020 1.120 1.160 1.110 1.140 180,211,300 1.1376
03 Mar 2020 1.160 1.170 1.120 1.140 403,624,700 1.1417
02 Mar 2020 1.120 1.150 1.100 1.140 291,319,600 1.1246
28 Feb 2020 1.070 1.110 1.050 1.090 392,006,200 1.0863
27 Feb 2020 1.080 1.150 1.080 1.140 370,068,200 1.1255
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.770 0.850 0.680 0.810 3,820,161,800 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.120 1.150 0.680 0.830 3,767,457,500 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.430 1.440 0.680 1.090 4,799,280,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.