Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMB TMB BANK PUBLIC COMPANY LIMITED
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 1.060 Change: - High: 1.100 Remarks: -
Change (%): - Low: 1.050
Open 1.090 Yesterday's Close 1.06
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 21,844 Sell Volume ('00) 74,185
Cumulative Volume ('00) 2,502,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07495 Trailing EPS (THB) e 0.10178 NAV (THB) b 2.0865
PE a 14.143 Trailing PE f 10.415 Price / NAV b 0.5080
Dividend (THB) d 0.059984 Cash In Hand (THB) g 0.2850 Issued & Paid-up Shares c 96,359,300,000
Dividend Yield (%) d 5.659 Price / Cash In Hand g 3.719 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 102,140.858
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 102,140.858
Piotroski F Score 5 Exchange Code TMB Par Value ( THB ) 0.95000
52 Weeks Volatility (%) 50.83 6-Month VWAP 1.087 Free Float (%) 43.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMB SET 102,140.858 5.351 10.415 0.5080 5.659
Industry Regional Banks SET 165,413.851 16.017 16.711 1.4715 2.314
Local Peer SCB-P SET 267,686.357 - - - -
Local Peer SCB SET 244,741.812 6.053 6.038 0.6667 7.639
Local Peer KBANK SET 217,188.345 5.608 6.159 0.6012 4.408
Local Peer BBL SET 204,245.880 5.703 5.927 0.5108 6.075
Local Peer BAY SET 166,975.752 5.099 6.174 0.7146 3.744
Local Peer KTB SET 144,010.480 4.918 5.062 0.4987 5.922
Local Peer TISCO SET 56,246.074 7.736 8.005 1.6577 7.117
Local Peer LHFG SET 21,547.033 6.703 6.657 0.5595 5.631
Local Peer CIMBT SET 20,893.380 13.915 9.260 0.5471 -
Global Peer ABC HKEx 1,084,946.680 4.611 4.490 0.5452 6.417
Global Peer CM BANK HKEx 1,039,055.760 10.048 9.695 1.5640 3.197
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 89,344.994 - - - -
Global Peer Bank Central Asia Tbk. IDX 738,417,250.000 25.850 25.389 4.3028 1.853
Global Peer TRUIST FINANCIAL CORPORATION NYSE 49,440.876 16.328 15.143 0.8066 4.642
Global Peer HANG SENG BANK HKEx 256,186.560 10.490 10.490 1.5334 6.119
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,699.922 - - - -
Global Peer MINSHENG BANK HKEx 232,484.544 3.810 3.810 0.4629 7.596
Global Peer OCBC Bank SGX 40,704.445 8.360 8.360 0.8915 5.730
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 371,492,654.598 10.808 10.808 2.0957 5.541
Other Global Peers UOB (SGX), CITIC BANK (HKEx), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BQD (HKEx), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), FIRST HAWAIIAN (NASDAQ), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), FIRST MERCHANTS CORP (NASDAQ), DAHSING BANKING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), JIUTAI RCB (HKEx), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANK NT BUTTERFIELD (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), CHONG HING BANK (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), JINSHANG BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), LUZHOU BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BANK OF GUIZHOU (HKEx), FIRST BANCORP NC (NASDAQ), Bank Sinarmas Tbk. (IDX), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), HBT FINANCIAL INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ACNB CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Bukopin Tbk. (IDX), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FNCB BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OP BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), Bank IBK Indonesia Tbk. (IDX), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.95 %
10 Days --0.020
-1.85 %
20 Days --0.160
-13.11 %
Medium Term Return 3 Months 0.010+0.210
+25.88 %
6 Months 0.010-0.530
-32.70 %
1 Year 0.040-0.830
-41.80 %
Long Term Return 2 Years 0.110-1.360
-51.65 %
3 Years 0.170-1.260
-46.98 %
5 Years 0.290-1.240
-41.30 %
Annualised Return Annualised --
-10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.960 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +76.67
Change From 1 Year High -0.900 % Change From 1 Year High (%) -45.92
2 Years Range 0.600 - 2.520 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +76.67
Change From 2 Years High -1.460 % Change From 2 Years High (%) -57.94
5 Years Range 0.600 - 3.140 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +76.67
Change From 5 Years High -2.080 % Change From 5 Years High (%) -66.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMB Bank Public Co., Ltd. is engaged in operating commercial banking business. It operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment operates though two divisions: Wholesale Banking, and Small and Medium Enterprise. The Wholesale Banking division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management, syndicated loans, and investment banking. The Small and Medium Enterprise division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management. The Retail Banking segment engages in the deposits, housing and personal loans, cards services, bancassurance and mutual funds, and foreign currency services. The company was founded on November 8, 1957 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.090 1.100 1.050 1.060 250,237,700 1.0730
03 Jul 2020 1.080 1.090 1.050 1.060 164,576,100 1.0654
02 Jul 2020 1.060 1.090 1.050 1.080 290,763,200 1.0716
01 Jul 2020 1.060 1.070 1.040 1.060 215,846,600 1.0551
30 Jun 2020 1.050 1.070 1.050 1.050 209,660,500 1.0561
29 Jun 2020 1.040 1.050 1.030 1.040 250,134,700 1.0401
26 Jun 2020 1.070 1.080 1.050 1.050 161,261,300 1.0626
25 Jun 2020 1.050 1.070 1.040 1.060 450,824,200 1.0530
24 Jun 2020 1.090 1.110 1.060 1.060 471,841,200 1.0857
23 Jun 2020 1.060 1.080 1.050 1.080 412,381,100 1.0666
22 Jun 2020 1.040 1.070 1.030 1.050 558,553,500 1.0481
19 Jun 2020 1.090 1.100 1.080 1.100 292,965,400 1.0926
18 Jun 2020 1.110 1.120 1.080 1.090 559,955,700 1.0927
17 Jun 2020 1.120 1.140 1.100 1.130 238,498,600 1.1276
16 Jun 2020 1.120 1.140 1.110 1.130 232,741,300 1.1230
15 Jun 2020 1.140 1.160 1.070 1.080 647,444,800 1.1050
12 Jun 2020 1.140 1.170 1.120 1.150 350,094,200 1.1463
11 Jun 2020 1.220 1.240 1.180 1.190 520,322,000 1.2018
10 Jun 2020 1.240 1.250 1.210 1.230 447,889,300 1.2308
09 Jun 2020 1.240 1.280 1.210 1.220 594,264,100 1.2430
08 Jun 2020 1.280 1.300 1.230 1.250 507,628,600 1.2551
05 Jun 2020 1.300 1.310 1.260 1.280 656,849,500 1.2822
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1.060 1.110 1.030 1.060 2,877,526,600 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1.240 1.280 1.030 1.050 4,442,728,900 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
0.910 1.110 0.900 1.250 8,915,206,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.