Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TMB TMB BANK PUBLIC COMPANY LIMITED
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 1.560 Change: -0.020 High: 1.600 Remarks: -
Change (%): -1.27 Low: 1.550
Open 1.580 Yesterday's Close 1.58
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 124,926 Sell Volume ('00) 335,529
Cumulative Volume ('00) 3,400,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12040 Trailing EPS (THB) e 0.07585 NAV (THB) b 2.0865
PE a 12.957 Trailing PE f 20.568 Price / NAV b 0.7477
Dividend (THB) d 0.059984 Cash In Hand (THB) g 0.2850 Issued & Paid-up Shares c 96,359,300,000
Dividend Yield (%) d 3.845 Price / Cash In Hand g 5.474 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 150,320.508
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 150,320.508
Piotroski F Score 5 Exchange Code TMB Par Value ( THB ) 0.95000
52 Weeks Volatility (%) 27.20 6-Month VWAP 1.573 Free Float (%) 70.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TMB SET 150,320.508 7.875 20.568 0.7477 3.845
Industry Regional Banks SET 205,866.020 22.841 22.329 2.1033 1.558
Local Peer SCB SET 397,705.465 9.926 9.466 1.0833 4.701
Local Peer SCB-P SET 394,306.273 - - - -
Local Peer KBANK SET 338,646.290 8.805 9.163 0.9374 2.827
Local Peer BBL SET 293,961.360 8.320 8.185 0.7352 4.221
Local Peer KTB SET 229,298.240 8.048 8.194 0.7941 3.720
Local Peer BAY SET 220,672.800 8.894 6.806 0.9444 2.833
Local Peer TISCO SET 82,067.226 11.698 11.288 2.4188 4.878
Local Peer LHFG SET 28,174.321 9.064 9.129 0.7225 4.361
Local Peer BFIT SET 17,777.716 47.109 38.570 3.0407 0.089
Local Peer CIMBT SET 17,411.150 2,500.000 88.118 0.4559 -
Global Peer ABC HKEx 1,172,442.380 5.916 4.849 0.5567 5.906
Global Peer CM BANK HKEx 1,039,055.760 10.889 10.074 1.6824 2.597
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,406.088 35.204 35.204 4.9607 1.021
Global Peer TRUIST FINANCIAL CORPORATION NYSE 74,927.252 - 24.327 - -
Global Peer Bank Central Asia Tbk. IDX 847,515,625.000 32.779 29.982 5.0482 0.989
Global Peer DBS SGX 67,301.115 12.230 10.986 1.3895 4.550
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,424.657 79.615 51.085 2.9262 0.188
Global Peer HANG SENG BANK HKEx 331,704.240 13.900 13.504 2.0606 4.323
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,623,222.070 17.515 16.834 2.8747 2.851
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,102.523 11.944 10.846 1.7195 2.092
Other Global Peers OCBC Bank (SGX), MINSHENG BANK (HKEx), UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BOK FINANCIAL CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), BQD (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ZYBANK (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), BANK OF QUEENSLAND LIMITED (ASX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), BANCFIRST CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), NBT BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), JIUTAI RCB (HKEx), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), JINSHANG BANK (HKEx), TRICO BANCSHARES (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), ABMB (Bursa), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), AFFIN (Bursa), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), BANC OF CALIFORNIA INC (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BRYN MAWR BANK CORP (NASDAQ), HOMESTREET INC (NASDAQ), LUZHOU BANK (HKEx), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF GUIZHOU (HKEx), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CENTURY BANCORP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), MYSTATE LTD (ASX), Bank JTrust Indonesia Tbk. (IDX), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), BANK7 CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST UNITED CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.50 %
10 Days --0.110
-6.59 %
20 Days --0.030
-1.89 %
Medium Term Return 3 Months 0.030+0.110
+9.66 %
6 Months 0.030-0.380
-18.04 %
1 Year 0.100-0.620
-23.85 %
Long Term Return 2 Years 0.160-1.560
-44.87 %
3 Years 0.220-0.720
-21.93 %
5 Years 0.340-1.600
-39.87 %
Annualised Return Annualised --
-9.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.390 - 2.360 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +12.23
Change From 1 Year High -0.800 % Change From 1 Year High (%) -33.90
2 Years Range 1.390 - 3.120 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +12.23
Change From 2 Years High -1.560 % Change From 2 Years High (%) -50.00
5 Years Range 1.390 - 3.220 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +12.23
Change From 5 Years High -1.660 % Change From 5 Years High (%) -51.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TMB Bank Public Co., Ltd. is engaged in operating commercial banking business. It operates through two segments: Commercial Banking and Retail Banking. The Commercial Banking segment operates though two divisions: Wholesale Banking, and Small and Medium Enterprise. The Wholesale Banking division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management, syndicated loans, and investment banking. The Small and Medium Enterprise division provides corporate loans, letters of guarantee, deposits, trade finance, supply chain solution and financial management. The Retail Banking segment engages in the deposits, housing and personal loans, cards services, bancassurance and mutual funds, and foreign currency services. The company was founded on November 8, 1957 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.580 1.600 1.550 1.560 340,034,200 1.5751
16 Jan 2020 1.550 1.590 1.550 1.580 202,921,900 1.5706
15 Jan 2020 1.570 1.590 1.550 1.570 202,657,600 1.5655
14 Jan 2020 1.590 1.610 1.560 1.580 143,128,400 1.5779
13 Jan 2020 1.610 1.620 1.580 1.590 126,253,400 1.5927
10 Jan 2020 1.610 1.640 1.580 1.600 308,572,100 1.6065
09 Jan 2020 1.570 1.630 1.560 1.610 358,329,400 1.5963
08 Jan 2020 1.540 1.570 1.520 1.540 502,289,100 1.5393
07 Jan 2020 1.620 1.630 1.560 1.590 391,311,000 1.5906
06 Jan 2020 1.630 1.640 1.580 1.590 397,080,200 1.6130
03 Jan 2020 1.680 1.710 1.660 1.670 368,357,600 1.6843
02 Jan 2020 1.670 1.710 1.650 1.680 411,018,900 1.6815
30 Dec 2019 1.630 1.680 1.620 1.680 261,234,000 1.6605
27 Dec 2019 1.650 1.660 1.610 1.620 189,123,200 1.6308
26 Dec 2019 1.630 1.650 1.620 1.640 205,011,600 1.6354
25 Dec 2019 1.640 1.660 1.620 1.620 167,424,500 1.6335
24 Dec 2019 1.660 1.660 1.620 1.640 368,798,400 1.6401
23 Dec 2019 1.600 1.670 1.590 1.650 571,444,600 1.6378
20 Dec 2019 1.610 1.650 1.590 1.590 452,785,700 1.6091
19 Dec 2019 1.570 1.640 1.550 1.620 1,026,990,500 1.6038
18 Dec 2019 1.560 1.570 1.540 1.550 303,816,500 1.5512
17 Dec 2019 1.510 1.570 1.490 1.570 447,647,600 1.5440
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.630 1.640 1.520 1.560 2,972,577,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.570 1.640 1.520 1.670 4,022,189,000 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
1.420 1.640 1.400 1.550 8,926,166,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.