Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TILLYS INC TILLY'S, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 9.820 Change: -0.060 High: 10.080 Remarks: -
Change (%): -0.61 Low: 9.690
Open 9.940 Yesterday's Close 9.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84162 Trailing EPS (USD) e 0.80956 NAV (USD) b 5.8859
PE a 11.668 Trailing PE f 12.130 Price / NAV b 1.6684
Dividend (USD) d - Cash In Hand (USD) g 2.1051 Issued & Paid-up Shares c 22,051,000
Dividend Yield (%) d - Price / Cash In Hand g 4.665 Treasury Shares h -
Beta - 75 Daysi 2.088 R-Squared - 75 Days(%)i 19.72 Market Cap (M) 291.035
Beta - 500 Daysi 0.992 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 453.854
Piotroski F Score 7 Exchange Code TLYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.78 Free Float (%) 98.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILLYS INC NYSE 291.035 11.668 12.130 1.6684 -
Industry Apparel/Footwear Retail NYSE 5,803.711 16.840 18.188 5.2677 2.356
Local Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Local Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Local Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Local Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Local Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Local Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Local Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Local Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Local Peer FOOT LOCKER INC NYSE 4,891.682 9.042 9.407 1.9473 3.166
Local Peer CARTERS INC NYSE 4,598.793 16.429 17.227 5.6584 1.786
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,798.027 10.683 10.465 2.2774 3.390
Local Peer DESIGNER BRANDS INC NYSE 1,294.527 - 24.802 1.7751 6.057
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer TOPSPORTS HKEx 57,981.407 22.453 22.453 15.4469 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Global Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Global Peer PREMIER INVESTMENTS ASX 3,153.633 29.527 29.526 2.3373 3.517
Global Peer POU SHENG INT'L HKEx 14,633.389 22.757 19.161 1.7862 0.894
Global Peer CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Global Peer MULSANNE GROUP HKEx 7,505.000 16.670 18.234 7.1146 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), S. CULTURE (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-4.01 %
10 Days --0.580
-5.58 %
20 Days --0.640
-6.12 %
Medium Term Return 3 Months -+1.770
+21.99 %
6 Months --1.120
-10.24 %
1 Year 1.000-5.430
-29.05 %
Long Term Return 2 Years 2.000-3.520
-11.39 %
3 Years 2.700-0.420
+22.27 %
5 Years 2.700+2.410
+68.96 %
Annualised Return Annualised --
+11.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.620 - 16.120 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +28.87
Change From 1 Year High -6.300 % Change From 1 Year High (%) -39.08
2 Years Range 7.620 - 25.460 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +28.87
Change From 2 Years High -15.640 % Change From 2 Years High (%) -61.43
5 Years Range 5.490 - 25.460 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +78.87
Change From 5 Years High -15.640 % Change From 5 Years High (%) -61.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilly's, Inc. engages in the retail of casual apparel, footwear, and accessories. Its stores are located in malls, lifestyle centers, power centers, community centers, outlet centers, and street-front locations. The company was founded by Hezy Shaked and Tilly Levine in 1982 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 9.940 10.080 9.690 9.820 184,948 -
14 Nov 2019 9.960 10.160 9.850 9.880 107,866 -
13 Nov 2019 10.030 10.080 9.750 9.950 112,616 -
12 Nov 2019 10.230 10.320 10.020 10.110 101,857 -
11 Nov 2019 10.120 10.230 9.970 10.230 106,335 -
08 Nov 2019 10.460 10.490 10.130 10.230 186,051 -
07 Nov 2019 10.520 10.760 10.470 10.570 126,915 -
06 Nov 2019 10.340 10.380 10.070 10.380 269,793 -
05 Nov 2019 10.390 10.530 10.190 10.340 171,020 -
04 Nov 2019 10.460 10.554 10.190 10.400 174,871 -
01 Nov 2019 10.310 10.460 10.210 10.380 256,371 -
31 Oct 2019 10.300 10.360 10.095 10.260 157,267 -
30 Oct 2019 10.360 10.395 10.050 10.290 218,382 -
29 Oct 2019 10.450 10.540 10.080 10.380 208,565 -
28 Oct 2019 10.630 10.630 10.420 10.560 109,822 -
25 Oct 2019 10.390 10.618 10.390 10.540 170,188 -
24 Oct 2019 10.660 10.660 10.280 10.480 123,191 -
23 Oct 2019 10.720 10.750 10.480 10.670 151,514 -
22 Oct 2019 10.500 10.780 10.360 10.740 162,658 -
21 Oct 2019 10.380 10.540 10.290 10.460 182,092 -
18 Oct 2019 10.230 10.340 10.070 10.230 205,293 -
17 Oct 2019 10.190 10.400 10.132 10.340 191,088 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
10.460 10.760 9.690 9.820 1,542,272 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
10.380 10.760 9.690 10.380 1,740,050 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
9.820 10.760 9.570 10.230 5,655,632 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.