Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TILLYS INC TILLY'S, INC. CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 10.510 Change: +0.060 High: 10.620 Remarks: -
Change (%): +0.57 Low: 10.260
Open 10.450 Yesterday's Close 10.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84162 Trailing EPS (USD) e 0.80956 NAV (USD) b 5.8859
PE a 12.488 Trailing PE f 12.982 Price / NAV b 1.7856
Dividend (USD) d - Cash In Hand (USD) g 2.1051 Issued & Paid-up Shares c 22,051,000
Dividend Yield (%) d - Price / Cash In Hand g 4.993 Treasury Shares h -
Beta - 75 Daysi 0.526 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 311.485
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 474.304
Piotroski F Score 7 Exchange Code TLYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.88 Free Float (%) 98.3
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILLYS INC NYSE 311.485 12.488 12.982 1.7856 -
Industry Apparel/Footwear Retail NYSE 5,524.257 16.029 17.028 5.0392 2.475
Local Peer TJX COS INC NYSE 68,612.869 22.424 22.401 12.9394 1.384
Local Peer BURLINGTON STORES INC NYSE 12,877.118 31.048 30.404 40.8618 -
Local Peer RALPH LAUREN CORP NYSE 7,898.562 18.330 17.992 2.6217 2.472
Local Peer GAP INC NYSE 7,230.161 7.209 7.716 1.9945 5.071
Local Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Local Peer NORDSTROM INC NYSE 5,391.042 9.559 10.935 7.1028 4.327
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer CAPRI HOLDINGS LTD NYSE 4,852.044 8.936 12.082 - -
Local Peer FOOT LOCKER INC NYSE 4,314.742 7.975 8.298 1.7177 3.589
Local Peer CARTERS INC NYSE 4,284.207 15.305 15.383 5.1748 1.917
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 3,026.127 11.554 11.318 2.4631 3.134
Local Peer DESIGNER BRANDS INC NYSE 1,221.889 - 23.411 - -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 476,091.949 43.345 41.038 6.8407 0.661
Global Peer ROSS STORES INC NASDAQ 39,475.595 24.867 24.463 11.9759 0.840
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,475.284 52.657 47.664 16.9003 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 10.204 1.9251 -
Global Peer STITCH FIX INC NASDAQ 2,085.239 58.672 43.511 5.5587 -
Global Peer PREMIER INVESTMENTS ASX 2,481.014 29.664 26.433 1.8010 3.951
Global Peer POU SHENG INT'L HKEx 12,692.761 19.739 16.620 1.5493 1.031
Global Peer CHILDREN S PLACE INC NASDAQ 1,458.536 14.447 21.465 5.8516 2.170
Global Peer ZUMIEZ INC NASDAQ 833.465 18.437 15.651 2.0620 -
Global Peer MULSANNE GROUP HKEx 6,099.000 13.547 14.818 5.8337 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), S. CULTURE (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.24 %
10 Days --0.200
-1.87 %
20 Days -+2.410
+29.75 %
Medium Term Return 3 Months -+2.700
+34.57 %
6 Months --0.910
-7.97 %
1 Year 1.000-8.050
-37.98 %
Long Term Return 2 Years 2.000-1.070
+8.03 %
3 Years 2.700-0.130
+24.15 %
5 Years 2.700+2.640
+67.85 %
Annualised Return Annualised --
+10.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.620 - 19.630 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +37.93
Change From 1 Year High -9.120 % Change From 1 Year High (%) -46.46
2 Years Range 7.620 - 25.460 Change From 2 Years Low +2.890 % Change From 2 Years Low (%) +37.93
Change From 2 Years High -14.950 % Change From 2 Years High (%) -58.72
5 Years Range 5.490 - 25.460 Change From 5 Years Low +5.020 % Change From 5 Years Low (%) +91.44
Change From 5 Years High -14.950 % Change From 5 Years High (%) -58.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilly's, Inc. engages in the retail of casual apparel, footwear, and accessories. Its stores are located in malls, lifestyle centers, power centers, community centers, outlet centers, and street-front locations. The company was founded by Hezy Shaked and Tilly Levine in 1982 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 10.450 10.620 10.260 10.510 218,684 -
12 Sep 2019 10.610 10.770 10.310 10.450 419,675 -
11 Sep 2019 10.570 10.720 10.350 10.660 307,648 -
10 Sep 2019 10.480 10.560 10.420 10.550 272,305 -
09 Sep 2019 10.340 10.550 10.260 10.550 287,406 -
06 Sep 2019 10.410 10.500 10.120 10.280 221,347 -
05 Sep 2019 10.210 10.480 10.210 10.310 382,268 -
04 Sep 2019 10.130 10.200 9.860 10.130 339,257 -
03 Sep 2019 10.610 10.675 10.065 10.130 405,748 -
30 Aug 2019 10.900 11.080 10.600 10.710 606,742 -
29 Aug 2019 9.800 11.080 9.550 10.890 1,920,449 -
28 Aug 2019 8.380 8.780 8.300 8.720 516,256 -
27 Aug 2019 8.650 8.860 8.380 8.450 295,620 -
26 Aug 2019 8.340 8.600 8.190 8.580 283,446 -
23 Aug 2019 8.820 8.830 8.130 8.270 365,012 -
22 Aug 2019 8.380 9.210 8.380 9.040 284,718 -
21 Aug 2019 8.240 8.450 8.210 8.340 392,715 -
20 Aug 2019 8.100 8.190 7.980 8.120 254,360 -
19 Aug 2019 8.230 8.280 8.010 8.050 248,195 -
16 Aug 2019 8.070 8.160 7.970 8.100 262,579 -
15 Aug 2019 8.130 8.170 7.860 8.030 206,871 -
14 Aug 2019 8.090 8.250 7.960 8.120 205,166 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
10.900 11.080 9.860 10.510 3,461,080 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
8.070 11.080 7.970 10.890 4,823,350 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
8.000 11.080 8.000 8.030 4,982,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.