Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELSTRA CORPORATION LTD TELSTRA CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 2.860 Change: +0.020 High: 2.900 Remarks: -
Change (%): +0.70 Low: 2.835
Open 2.840 Yesterday's Close 2.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,860,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15306 Trailing EPS (AUD) e 0.15306 NAV (AUD) b 1.2178
PE a 18.685 Trailing PE f 18.685 Price / NAV b 2.3485
Dividend (AUD) d 0.160000 Cash In Hand (AUD) g 0.0420 Issued & Paid-up Shares c 11,884,192,353
Dividend Yield (%) d 5.594 Price / Cash In Hand g 68.095 Treasury Shares h 9,107,647
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 47.74 Market Cap (M) 33,988.790
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 14.90 Enterprise Value (M) 53,290.790
Piotroski F Score 3 Exchange Code TLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.65 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELSTRA CORPORATION LTD ASX 33,988.790 18.685 18.685 2.3485 5.594
Industry Major Telecommunications ASX 11,362.766 23.524 22.619 2.9959 4.297
Local Peer TPG TELECOM LTD. ASX 14,130.984 81.310 52.240 - -
Local Peer SPARK NEW ZEALAND LTD ASX 7,954.816 19.639 19.639 5.6981 6.322
Local Peer OPTICOMM LTD ASX 616.704 28.698 28.699 7.0748 -
Local Peer SMARTPAY HOLDINGS LIMITED ASX 122.538 - - 12.3941 -
Global Peer VERIZON COMMUNICATIONS NYSE 245,758.790 12.757 12.837 3.9198 4.098
Global Peer AT&T INC NYSE 199,785.000 14.373 16.791 1.1358 7.444
Global Peer BCE INC NYSE 37,466.309 16.353 20.338 3.0402 5.764
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,306.935 26.687 26.301 2.3219 3.052
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 27,638.023 9.019 8.628 0.9355 4.096
Global Peer Singtel SGX 34,853.020 32.434 32.433 1.3010 5.724
Global Peer CHINA TELECOM HKEx 191,000.464 8.210 8.396 0.4881 5.297
Global Peer TELUS CORP NYSE 22,855.200 17.369 21.237 2.5842 4.494
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 20,898.502 12.745 12.225 0.4586 2.752
Global Peer CHINA UNICOM HKEx 161,863.949 12.599 12.162 0.4583 3.060
Other Global Peers Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), MAXIS (Bursa), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.06 %
10 Days -+0.010
+0.35 %
20 Days --0.040
-1.38 %
Medium Term Return 3 Months --0.270
-8.63 %
6 Months --0.180
-5.92 %
1 Year 0.080-0.650
-16.24 %
Long Term Return 2 Years 0.240-0.330
-2.82 %
3 Years 0.240-0.630
-11.17 %
5 Years 1.015-2.760
-31.05 %
Annualised Return Annualised --
-7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 3.940 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -1.080 % Change From 1 Year High (%) -27.41
2 Years Range 2.710 - 4.010 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +5.54
Change From 2 Years High -1.150 % Change From 2 Years High (%) -28.68
5 Years Range 2.600 - 5.860 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -3.000 % Change From 5 Years High (%) -51.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telstra Corp. Ltd. engages in the provision of telecommunications and information services for domestic and international customers. It operates through the following segments: Telstra Consumer and Small Business, Telstra Enterprise, Networks and IT, Telstra InfraCo and Others. The Telstra Consumer and Small Business segment comprises of telecommunication products, services, and solutions across mobiles, fixed and mobile broadband, telephony and play TV/IPTV, and digital content to consumer and small business customers in Australia. The Telstra Enterprise segment sells and contracts management for medium to large business and government customers in Australia and globally. The Networks and IT segment is responsible for the overall planning, design, engineering architecture and construction of Telstra networks, technology and information technology solutions. Telstra InfraCo segment is responsible for key network assets including data centers and exchanges, the copper and hybrid fiber coaxial networks, international subsea cables, poles, ducts and pipes. The Other segments include certain items of income and expense relating to multiple reportable segments that are recorded by its corporate areas. The company was founded in 1901 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.840 2.900 2.835 2.860 17,860,660 -
24 Sep 2020 2.830 2.860 2.830 2.840 23,286,750 -
23 Sep 2020 2.840 2.870 2.815 2.870 26,819,420 -
22 Sep 2020 2.810 2.860 2.810 2.820 27,863,020 -
21 Sep 2020 2.820 2.830 2.810 2.830 12,971,900 -
18 Sep 2020 2.830 2.850 2.810 2.830 43,210,250 -
17 Sep 2020 2.820 2.840 2.800 2.820 42,345,750 -
16 Sep 2020 2.840 2.860 2.820 2.850 27,544,370 -
15 Sep 2020 2.870 2.880 2.820 2.820 30,230,140 -
14 Sep 2020 2.870 2.880 2.850 2.880 12,129,150 -
11 Sep 2020 2.850 2.870 2.840 2.850 20,025,570 -
10 Sep 2020 2.900 2.900 2.855 2.880 26,882,340 -
09 Sep 2020 2.880 2.880 2.840 2.860 38,347,690 -
08 Sep 2020 2.900 2.930 2.890 2.920 20,985,300 -
07 Sep 2020 2.840 2.900 2.810 2.880 29,467,440 -
04 Sep 2020 2.850 2.870 2.830 2.840 34,345,170 -
03 Sep 2020 2.930 2.940 2.890 2.900 29,222,450 -
02 Sep 2020 2.850 2.930 2.850 2.900 31,864,530 -
01 Sep 2020 2.880 2.885 2.830 2.830 45,626,350 -
31 Aug 2020 2.900 2.920 2.880 2.890 28,892,750 -
28 Aug 2020 2.940 2.950 2.900 2.900 35,243,820 -
27 Aug 2020 2.980 2.985 2.950 2.950 25,860,990 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
2.870 2.900 2.800 2.860 264,261,410 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
2.900 2.920 2.800 2.850 305,659,590 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
3.350 3.410 2.800 2.900 711,694,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.