Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELSTRA CORPORATION LTD TELSTRA CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (AUD): 3.620 Change: +0.020 High: 3.620 Remarks: -
Change (%): +0.56 Low: 3.570
Open 3.600 Yesterday's Close 3.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,014,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25435 Trailing EPS (AUD) e 0.22080 NAV (AUD) b 1.0368
PE a 14.232 Trailing PE f 16.395 Price / NAV b 3.4915
Dividend (AUD) d 0.186581 Cash In Hand (AUD) g 0.0386 Issued & Paid-up Shares c 11,880,292,520
Dividend Yield (%) d 5.154 Price / Cash In Hand g 93.782 Treasury Shares h 13,007,480
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 50,709.585
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 7.86 Enterprise Value (M) 68,399.585
Piotroski F Score 4 Exchange Code TLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.29 Free Float (%) 99.5
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Industry Major Telecommunications ASX 28,510.672 14.554 16.614 3.5795 5.323
Local Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Global Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Global Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Other Global Peers BT GROUP ADR EACH REP 5 ORD (NYSE), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.69 %
10 Days -+0.210
+6.16 %
20 Days -+0.250
+7.42 %
Medium Term Return 3 Months 0.080+0.380
+14.20 %
6 Months 0.080+0.700
+26.71 %
1 Year 0.080+0.750
+28.92 %
Long Term Return 2 Years 0.235-0.860
-13.95 %
3 Years 0.700-2.050
-23.81 %
5 Years 1.010-1.720
-13.30 %
Annualised Return Annualised --
-2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 3.620 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +39.23
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.600 - 4.520 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +39.23
Change From 2 Years High -0.900 % Change From 2 Years High (%) -19.91
5 Years Range 2.600 - 6.735 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +39.23
Change From 5 Years High -3.115 % Change From 5 Years High (%) -46.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telstra Corp. Ltd. engages in the provision of telecommunications and information services for domestic and international customers. It operates through the following segments: Telstra Consumer and Small Business, Telstra Enterprise, Telstra Wholesale, Telstra Operations, and All Other. The Telstra Consumer and Small Business segment comprises of telecommunication products, services, and solutions across mobiles, fixed and mobile broadband, telephony and play TV/IPTV, and digital content to consumer and small business customers in Australia. The Telstra Enterprise segment sells and contracts management for medium to large business and government customers in Australia and globally. The Telstra Wholesale segment offers a wide range of telecommunication products and services delivered over Telstra networks and associated support systems to other carriers, carriage service and internet service providers. The Telstra Operations segment includes overall planning, design, engineering architecture, and construction of Telstra networks, technology and information technology solutions. The All Other segment consist of technology, innovation and strategy, new businesses, and media and marketing. The company was founded in 1901 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.600 3.620 3.570 3.620 24,014,420 -
23 May 2019 3.590 3.620 3.575 3.600 18,754,220 -
22 May 2019 3.590 3.590 3.560 3.580 20,579,300 -
21 May 2019 3.500 3.600 3.500 3.590 43,293,050 -
20 May 2019 3.540 3.560 3.500 3.540 23,336,270 -
17 May 2019 3.530 3.570 3.525 3.560 28,117,110 -
16 May 2019 3.470 3.510 3.450 3.510 31,971,340 -
15 May 2019 3.440 3.470 3.430 3.460 17,920,400 -
14 May 2019 3.430 3.470 3.410 3.450 26,650,310 -
13 May 2019 3.420 3.450 3.405 3.450 22,806,830 -
10 May 2019 3.380 3.420 3.370 3.410 24,460,760 -
09 May 2019 3.350 3.390 3.345 3.380 32,375,720 -
08 May 2019 3.370 3.370 3.240 3.290 41,009,910 -
07 May 2019 3.360 3.395 3.350 3.360 20,318,180 -
06 May 2019 3.350 3.370 3.320 3.360 19,162,910 -
03 May 2019 3.350 3.390 3.340 3.380 11,907,530 -
02 May 2019 3.400 3.400 3.340 3.360 19,194,650 -
01 May 2019 3.380 3.400 3.360 3.400 11,330,720 -
30 Apr 2019 3.350 3.385 3.330 3.380 19,959,430 -
29 Apr 2019 3.350 3.370 3.340 3.360 14,558,650 -
26 Apr 2019 3.390 3.390 3.355 3.370 21,017,810 -
25 Apr 2019 3.380 3.380 3.380 3.380 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.420 3.620 3.405 3.620 257,443,250 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.350 3.620 3.340 3.410 214,278,460 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
3.310 3.620 3.300 3.370 461,055,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.