Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELSTRA CORPORATION LTD TELSTRA CORPORATION LTD
Updated on 21 Oct 2019 (End of trading day)
Last (AUD): 3.600 Change: +0.020 High: 3.610 Remarks: -
Change (%): +0.56 Low: 3.550
Open 3.560 Yesterday's Close 3.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,991,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18127 Trailing EPS (AUD) e 0.18127 NAV (AUD) b 1.2243
PE a 19.860 Trailing PE f 19.860 Price / NAV b 2.9405
Dividend (AUD) d 0.160001 Cash In Hand (AUD) g 0.0508 Issued & Paid-up Shares c 11,883,099,605
Dividend Yield (%) d 4.444 Price / Cash In Hand g 70.866 Treasury Shares h 10,200,395
Beta - 75 Daysi 1.061 R-Squared - 75 Days(%)i 41.74 Market Cap (M) 42,779.159
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 12.31 Enterprise Value (M) 59,409.159
Piotroski F Score 4 Exchange Code TLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.57 Free Float (%) 99.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELSTRA CORPORATION LTD ASX 42,779.159 19.860 19.860 2.9405 4.444
Industry Major Telecommunications ASX 16,881.543 19.802 19.802 3.1632 4.608
Local Peer SPARK NEW ZEALAND LTD ASX 7,862.574 20.504 20.504 5.6072 5.455
Local Peer OPTICOMM LTD ASX 385.077 19.146 19.146 6.4651 0.973
Global Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Global Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Global Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Global Peer SingTel SGX 52,447.209 16.948 18.704 1.7494 5.434
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.746 0.7408 3.472
Global Peer CHINA UNICOM HKEx 255,188.154 21.128 19.869 0.7099 1.866
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 416,061,240.004 23.073 20.383 4.4286 3.901
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.84 %
10 Days -+0.180
+5.26 %
20 Days --0.050
-1.37 %
Medium Term Return 3 Months 0.080-0.240
-4.17 %
6 Months 0.080+0.190
+7.92 %
1 Year 0.160+0.430
+18.61 %
Long Term Return 2 Years 0.160+0.080
+6.82 %
3 Years 0.470-1.440
-19.25 %
5 Years 1.090-1.900
-14.73 %
Annualised Return Annualised --
-3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.710 - 4.010 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +32.84
Change From 1 Year High -0.410 % Change From 1 Year High (%) -10.22
2 Years Range 2.600 - 4.010 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.410 % Change From 2 Years High (%) -10.22
5 Years Range 2.600 - 6.735 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -3.135 % Change From 5 Years High (%) -46.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telstra Corp. Ltd. engages in the provision of telecommunications and information services for domestic and international customers. It operates through the following segments: Telstra Consumer and Small Business, Telstra Enterprise, Telstra Wholesale, Networks and IT, Telstra InfraCo and Others. The Telstra Consumer and Small Business segment comprises of telecommunication products, services, and solutions across mobiles, fixed and mobile broadband, telephony and play TV/IPTV, and digital content to consumer and small business customers in Australia. The Telstra Enterprise segment sells and contracts management for medium to large business and government customers in Australia and globally. The Networks and IT segment is responsible for the overall planning, design, engineering architecture and construction of Telstra networks, technology and information technology solutions. Telstra InfraCo segment is responsible for key network assets including data centres and exchanges, the copper and hybrid fibre coaxial networks, international subsea cables, poles, ducts and pipes. The Other segments include certain items of income and expense relating to multiple reportable segments that are recorded by its corporate areas. The company was founded in 1901 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.580 3.625 3.580 3.580 20,295,810 -
17 Oct 2019 3.610 3.610 3.560 3.590 23,008,460 -
16 Oct 2019 3.570 3.610 3.550 3.610 17,434,690 -
15 Oct 2019 3.500 3.560 3.490 3.540 17,568,660 -
14 Oct 2019 3.590 3.600 3.500 3.510 18,327,410 -
11 Oct 2019 3.530 3.570 3.520 3.570 24,299,610 -
10 Oct 2019 3.490 3.520 3.470 3.510 17,509,550 -
09 Oct 2019 3.450 3.500 3.435 3.490 23,304,200 -
08 Oct 2019 3.480 3.480 3.440 3.460 24,353,380 -
07 Oct 2019 3.440 3.470 3.430 3.470 9,730,286 -
04 Oct 2019 3.400 3.450 3.400 3.420 18,636,750 -
03 Oct 2019 3.450 3.455 3.400 3.400 25,904,970 -
02 Oct 2019 3.520 3.535 3.495 3.520 15,138,250 -
01 Oct 2019 3.500 3.560 3.480 3.540 28,480,160 -
30 Sep 2019 3.500 3.530 3.490 3.510 24,815,290 -
27 Sep 2019 3.450 3.520 3.450 3.510 40,856,330 -
26 Sep 2019 3.530 3.540 3.460 3.460 45,414,000 -
25 Sep 2019 3.590 3.610 3.540 3.540 26,563,330 -
24 Sep 2019 3.650 3.650 3.585 3.610 30,861,130 -
23 Sep 2019 3.660 3.690 3.635 3.650 13,643,660 -
20 Sep 2019 3.670 3.690 3.640 3.650 45,430,200 -
19 Sep 2019 3.590 3.660 3.585 3.640 55,919,030 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.440 3.625 3.430 3.580 195,832,056 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.660 3.690 3.430 3.420 270,313,870 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
3.670 3.710 3.430 3.650 657,002,630 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.