Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 30.500 Change: -0.290 High: 31.880 Remarks: -
Change (%): -0.94 Low: 30.280
Open 31.040 Yesterday's Close 30.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,194,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69357 Trailing EPS (USD) e -1.17838 NAV (USD) b 3.6885
PE a - Trailing PE f - Price / NAV b 8.2689
Dividend (USD) d - Cash In Hand (USD) g 1.8900 Issued & Paid-up Shares c 80,978,000
Dividend Yield (%) d - Price / Cash In Hand g 16.138 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 2,978.163
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,191.973
Piotroski F Score 2 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.50 Free Float (%) 27.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 2,978.163 - - 8.2689 -
Industry Agricultural Commodities/Milling NASDAQ 943.528 433.147 26.497 3.2838 0.271
Local Peer CRONOS GROUP INC NASDAQ 3,804.815 - 7.681 4.0600 -
Local Peer ANDERSONS INC NASDAQ 912.474 21.996 24.300 0.9406 2.077
Local Peer MGP INGREDIENTS INC NEW NASDAQ 885.811 24.218 23.344 4.1697 0.609
Local Peer SUNDIAL GROWERS INC NASDAQ 825.090 - - 57.8878 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 654.407 40.763 27.386 2.6301 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 538.094 - 33.954 4.0043 -
Local Peer LIMONEIRA CO NASDAQ 356.882 18.159 - 1.6790 1.236
Local Peer ALICO INC NASDAQ 252.498 19.349 11.455 1.4189 0.779
Local Peer S&W SEED COMPANY NASDAQ 77.871 - - 0.7548 -
Local Peer ORIGIN AGRITECH NASDAQ 22.052 - - 4.8289 -
Local Peer SHINECO INC NASDAQ 14.181 1.869 - 0.1951 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,275.943 12.860 17.647 1.2280 3.218
Global Peer Wilmar Intl SGX 24,324.273 15.800 17.454 1.1082 2.731
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,473.756 121.081 72.734 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,868.958 - - 2.2993 -
Global Peer BUNGE LIMITED NYSE 8,020.620 34.423 15.048 1.4218 3.448
Global Peer SIMEPLT Bursa 33,734.418 207.803 97.781 2.4790 2.661
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 -
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer Charoen Pokphand Indonesia Tbk IDX 87,729,300.000 19.263 22.793 4.5760 2.206
Global Peer KLK Bursa 24,877.606 33.024 45.732 2.3724 1.926
Other Global Peers AURORA CANNABIS INC (NYSE), INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), TFG (SET), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), LHI (Bursa), ELDERS LIMITED (ASX), Japfa (SGX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), KSL (SET), WEBSTER (ASX), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), Andira Agro Tbk. (IDX), KMLOONG (Bursa), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), ELIXINOL GLOBAL LTD (ASX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), KRETAM (Bursa), NEW ZEALAND KING S (ASX), China Fishery (SGX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), TIPCO (SET), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), APURE (SET), PPPM (SET), AMIRA NATURE FOODS LTD (NYSE), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Global Palm Res (SGX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), KASET (SET), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.68 %
10 Days -+0.500
+1.67 %
20 Days --1.840
-5.69 %
Medium Term Return 3 Months --14.970
-32.92 %
6 Months --40.230
-56.88 %
1 Year --183.560
-85.75 %
Annualised Return Annualised --
-85.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 300.000 Change From 1 Year Low +5.350 % Change From 1 Year Low (%) +21.27
Change From 1 Year High -269.500 % Change From 1 Year High (%) -89.83
2 Years Range 20.100 - 300.000 Change From 2 Years Low +10.400 % Change From 2 Years Low (%) +51.74
Change From 2 Years High -269.500 % Change From 2 Years High (%) -89.83
5 Years Range 20.100 - 300.000 Change From 5 Years Low +10.400 % Change From 5 Years Low (%) +51.74
Change From 5 Years High -269.500 % Change From 5 Years High (%) -89.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It also supplies cannabis products to patients in a number of countries spanning five continents through its subsidiaries in Australia, Canada and Germany and it produces medical cannabis in Canada and Europe. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 31.040 31.880 30.280 30.500 1,194,577 -
16 Sep 2019 31.700 32.770 30.600 30.790 1,859,565 -
13 Sep 2019 30.880 31.850 30.692 31.650 1,404,047 -
12 Sep 2019 29.990 31.390 29.904 30.570 1,096,891 -
11 Sep 2019 30.200 31.000 29.290 30.710 1,567,045 -
10 Sep 2019 30.070 31.860 29.070 31.130 1,425,666 -
09 Sep 2019 32.380 32.550 30.000 30.150 2,606,415 -
06 Sep 2019 32.600 33.660 31.255 32.060 2,813,015 -
05 Sep 2019 30.000 32.750 30.000 32.080 3,725,793 -
04 Sep 2019 29.790 31.550 27.770 30.000 4,516,149 -
03 Sep 2019 25.170 30.970 25.150 30.100 4,632,515 -
30 Aug 2019 26.750 27.140 25.400 25.670 1,757,800 -
29 Aug 2019 27.750 27.790 26.500 26.740 1,558,324 -
28 Aug 2019 26.460 27.650 25.520 27.200 1,533,952 -
27 Aug 2019 28.300 28.490 26.020 26.490 2,152,875 -
26 Aug 2019 28.440 28.964 27.830 28.200 1,455,482 -
23 Aug 2019 29.250 29.600 28.280 28.290 2,392,052 -
22 Aug 2019 31.530 32.170 29.000 29.010 3,583,822 -
21 Aug 2019 29.680 32.400 29.580 32.340 3,510,185 -
20 Aug 2019 30.110 31.390 28.720 29.300 2,189,780 -
19 Aug 2019 31.670 31.850 28.900 29.930 3,957,387 -
16 Aug 2019 35.500 35.770 30.580 31.310 4,711,915 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
29.790 33.660 27.770 30.500 22,209,163 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
30.110 33.660 27.770 30.100 24,766,787 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
42.020 43.440 27.770 29.930 31,298,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.