Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 19.810 Change: -1.120 High: 20.840 Remarks: -
Change (%): -5.35 Low: 19.500
Open 20.550 Yesterday's Close 20.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,684,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67390 Trailing EPS (USD) e -1.14497 NAV (USD) b 3.5839
PE a - Trailing PE f - Price / NAV b 5.5275
Dividend (USD) d - Cash In Hand (USD) g 1.8364 Issued & Paid-up Shares c 83,841,000
Dividend Yield (%) d - Price / Cash In Hand g 10.787 Treasury Shares h -
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 1,991.058
Beta - 500 Daysi -0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,204.868
Piotroski F Score 2 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.12 Free Float (%) 26.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 1,991.058 - - 5.5275 -
Industry Agricultural Commodities/Milling NASDAQ 628.675 433.147 17.630 2.1911 0.407
Local Peer CRONOS GROUP INC NASDAQ 2,344.470 - 4.733 2.5017 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 746.464 20.409 20.027 3.4020 0.723
Local Peer ANDERSONS INC NASDAQ 758.928 18.294 21.432 0.7885 2.497
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 385.772 24.030 16.144 1.5504 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 334.453 - 21.144 2.4935 -
Local Peer SUNDIAL GROWERS INC NASDAQ 306.706 - - 21.5182 -
Local Peer LIMONEIRA CO NASDAQ 333.777 16.983 - 1.5703 1.322
Local Peer ALICO INC NASDAQ 234.927 18.002 10.658 1.3201 0.838
Local Peer S&W SEED COMPANY NASDAQ 76.902 - - 0.7685 -
Local Peer ORIGIN AGRITECH NASDAQ 17.450 - - 3.8211 -
Local Peer SHINECO INC NASDAQ 13.462 16.907 16.907 0.1882 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,815.027 13.157 20.013 1.2619 3.145
Global Peer Wilmar Intl SGX 25,851.488 16.792 18.550 1.1778 2.570
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,433.271 109.056 100.568 1.7190 -
Global Peer SIMEPLT Bursa 35,180.178 216.709 101.972 2.5852 2.552
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Global Peer BUNGE LIMITED NYSE 7,850.611 33.694 - 2.0824 3.523
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer CANOPY GROWTH CORPORATION NYSE 5,510.197 - - 1.2838 -
Global Peer PPB Bursa 25,635.234 23.844 25.906 1.2094 1.554
Global Peer KLK Bursa 23,855.238 31.667 43.853 2.2749 2.009
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), AURORA CANNABIS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ECOFIBRE LTD (ASX), TFG (SET), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), Sampoerna Agro Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), PRG (SET), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), Andira Agro Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), ELIXINOL GLOBAL LTD (ASX), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), BRR (SET), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), TMILL (SET), LTKM (Bursa), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Jawala (SGX), GLBHD (Bursa), Kencana Agri^ (SGX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), DBE (Bursa), KASET (SET), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.610
-15.41 %
10 Days --1.810
-8.37 %
20 Days --1.560
-7.30 %
Medium Term Return 3 Months --11.500
-36.73 %
6 Months --25.850
-56.61 %
1 Year --90.670
-82.07 %
Annualised Return Annualised --
-82.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.200 - 120.400 Change From 1 Year Low -0.390 % Change From 1 Year Low (%) -1.93
Change From 1 Year High -100.590 % Change From 1 Year High (%) -83.55
2 Years Range 20.100 - 300.000 Change From 2 Years Low -0.290 % Change From 2 Years Low (%) -1.44
Change From 2 Years High -280.190 % Change From 2 Years High (%) -93.40
5 Years Range 20.100 - 300.000 Change From 5 Years Low -0.290 % Change From 5 Years Low (%) -1.44
Change From 5 Years High -280.190 % Change From 5 Years High (%) -93.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It also supplies cannabis products to patients in a number of countries spanning five continents through its subsidiaries in Australia, Canada and Germany and it produces medical cannabis in Canada and Europe. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 20.550 20.840 19.500 19.810 2,684,028 -
13 Nov 2019 21.260 22.160 20.920 20.930 2,438,063 -
12 Nov 2019 21.710 21.900 20.800 21.570 3,192,021 -
11 Nov 2019 23.580 23.630 21.800 21.920 1,983,568 -
08 Nov 2019 22.350 24.100 22.150 23.420 2,219,398 -
07 Nov 2019 23.030 23.400 21.760 22.240 1,190,628 -
06 Nov 2019 22.740 23.750 22.190 22.890 1,368,344 -
05 Nov 2019 22.100 23.077 21.660 22.430 1,105,279 -
04 Nov 2019 21.720 22.193 21.300 22.100 897,344 -
01 Nov 2019 22.200 22.650 21.500 21.620 1,027,888 -
31 Oct 2019 22.060 22.540 21.510 22.310 907,281 -
30 Oct 2019 22.180 22.800 22.120 22.210 631,349 -
29 Oct 2019 22.850 23.107 21.950 22.150 1,003,030 -
28 Oct 2019 23.750 24.750 22.850 23.090 1,297,433 -
25 Oct 2019 24.020 24.439 23.420 23.670 1,653,196 -
24 Oct 2019 22.720 25.685 22.520 24.380 3,215,274 -
23 Oct 2019 22.170 22.800 22.030 22.630 871,230 -
22 Oct 2019 22.400 22.860 22.050 22.150 849,732 -
21 Oct 2019 21.380 22.650 21.030 22.440 917,900 -
18 Oct 2019 22.400 22.490 21.250 21.370 913,157 -
17 Oct 2019 22.490 22.730 21.660 22.490 1,213,445 -
16 Oct 2019 22.200 22.450 21.500 21.730 1,166,742 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
22.200 24.100 19.500 19.810 18,106,561 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
22.400 24.100 19.500 22.310 12,259,582 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
30.230 31.059 19.500 22.490 27,465,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.