Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 20.970 Change: +0.540 High: 21.900 Remarks: -
Change (%): +2.64 Low: 20.110
Open 20.500 Yesterday's Close 20.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,107,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67934 Trailing EPS (USD) e -1.32454 NAV (USD) b 4.1705
PE a - Trailing PE f - Price / NAV b 5.0282
Dividend (USD) d - Cash In Hand (USD) g 1.0047 Issued & Paid-up Shares c 83,022,000
Dividend Yield (%) d - Price / Cash In Hand g 20.872 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 2,090.472
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,405.376
Piotroski F Score 2 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.53 Free Float (%) 18.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 2,090.472 - - 5.0282 -
Industry Agricultural Commodities/Milling NASDAQ 656.395 - 9.233 1.9116 0.360
Local Peer CRONOS GROUP INC NASDAQ 2,939.182 - 2.677 1.8111 -
Local Peer ANDERSONS INC NASDAQ 817.934 19.717 23.098 0.8498 2.317
Local Peer MGP INGREDIENTS INC NEW NASDAQ 650.091 17.774 17.441 2.9628 0.830
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 533.241 33.214 - 2.1539 -
Local Peer LIMONEIRA CO NASDAQ 368.753 18.763 - 1.7878 1.196
Local Peer SUNDIAL GROWERS INC NASDAQ 356.726 - - 1.4269 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 321.736 - 25.264 2.4772 -
Local Peer ALICO INC NASDAQ 278.743 21.360 7.368 1.4346 0.706
Local Peer S&W SEED COMPANY NASDAQ 75.933 - - 0.7991 -
Local Peer FSD PHARMA INC NASDAQ 52.692 - - 1.1359 -
Local Peer ORIGIN AGRITECH NASDAQ 29.978 - - 6.5645 -
Local Peer SHINECO INC NASDAQ 17.660 22.180 - 0.2543 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 26,446.895 17.179 18.185 1.1875 2.512
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,488.247 224.767 - 2.7192 2.460
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 115,605,900.000 25.383 31.697 5.7771 1.674
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,350.478 46.463 46.083 3.0962 1.713
Global Peer PPB Bursa 26,403.437 24.559 25.786 1.2390 1.509
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), TFG (SET), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), Sinarmas Land (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), BAHVEST (Bursa), CANN GROUP LTD (ASX), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LAYHONG (Bursa), CAB (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), GOPENG (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), ZELIRA THERAPEUTICS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), PPPM (SET), OneApex (SGX), KASET (SET), SMCAP (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.18 %
10 Days -+5.640
+36.79 %
20 Days -+3.770
+21.92 %
Medium Term Return 3 Months --1.180
-5.33 %
6 Months --22.000
-51.20 %
1 Year --51.830
-71.20 %
Annualised Return Annualised --
-71.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.010 - 89.880 Change From 1 Year Low +5.960 % Change From 1 Year Low (%) +39.71
Change From 1 Year High -68.910 % Change From 1 Year High (%) -76.67
2 Years Range 15.010 - 300.000 Change From 2 Years Low +5.960 % Change From 2 Years Low (%) +39.71
Change From 2 Years High -279.030 % Change From 2 Years High (%) -93.01
5 Years Range 15.010 - 300.000 Change From 5 Years Low +5.960 % Change From 5 Years Low (%) +39.71
Change From 5 Years High -279.030 % Change From 5 Years High (%) -93.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It also supplies cannabis products to patients in a number of countries spanning five continents through its subsidiaries in Australia, Canada and Germany and it produces medical cannabis in Canada and Europe. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 20.500 21.900 20.110 20.970 6,107,424 -
16 Jan 2020 21.410 21.690 19.560 20.430 8,266,466 -
15 Jan 2020 21.410 22.520 20.120 21.360 16,756,770 -
14 Jan 2020 17.250 21.600 16.540 21.220 14,115,420 -
13 Jan 2020 15.500 17.460 15.260 17.370 5,007,681 -
10 Jan 2020 15.780 15.970 15.514 15.550 1,186,752 -
09 Jan 2020 16.000 16.310 15.550 15.830 2,536,368 -
08 Jan 2020 15.230 16.290 15.010 15.800 3,022,759 -
07 Jan 2020 15.620 15.668 15.200 15.330 2,036,582 -
06 Jan 2020 16.170 16.190 15.260 15.500 3,032,514 -
03 Jan 2020 16.350 16.730 15.810 16.010 2,279,659 -
02 Jan 2020 17.630 17.700 16.330 16.400 3,667,287 -
31 Dec 2019 15.630 17.780 15.615 17.130 5,557,625 -
30 Dec 2019 16.150 16.240 15.567 15.720 2,311,268 -
27 Dec 2019 16.510 16.775 16.250 16.270 1,859,250 -
26 Dec 2019 17.110 17.200 16.370 16.550 2,027,082 -
24 Dec 2019 17.010 17.330 16.820 17.200 1,014,930 -
23 Dec 2019 17.300 17.337 16.940 17.030 1,621,221 -
20 Dec 2019 17.250 17.600 17.112 17.310 1,926,092 -
19 Dec 2019 17.200 17.700 16.920 17.310 1,846,820 -
18 Dec 2019 17.800 18.160 17.160 17.160 2,463,811 -
17 Dec 2019 18.300 18.320 17.770 17.840 1,985,981 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.170 22.520 15.010 20.970 62,068,736 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
17.200 22.520 15.010 16.010 24,111,234 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
20.350 22.520 15.010 17.160 35,374,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.