Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telekomunikasi Indonesia (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:14
Last (IDR): 3,750.000 Change: +90.000 High: 3,780.000 Remarks: -
Change (%): +2.46 Low: 3,690.000
Open 3,700.000 Yesterday's Close 3660.000
Buy Price 3750.000 Sell Price 3760.000
Buy Volume ('000) 3,567.2 Sell Volume ('000) 24.2
Cumulative Volume ('000) 87,594.5 Cumulative Value 327,993,546,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.02705 Trailing EPS (IDR) e 186.97344 NAV (IDR) b 1,061.0303
PE a 20.601 Trailing PE f 20.056 Price / NAV b 3.5343
Dividend (IDR) d - Cash In Hand (IDR) g 236.9219 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d - Price / Cash In Hand g 15.828 Treasury Shares h -
Beta - 75 Daysi 1.238 R-Squared - 75 Days(%)i 40.77 Market Cap (M) 371,483,250.004
Beta - 500 Daysi 1.245 R-Squared - 500 Days (%)i 36.79 Enterprise Value (M) 411,081,250.004
Piotroski F Score 4 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 27.63 6-Month VWAP 3810.951 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Industry Major Telecommunications IDX 200,651,385.002 27.234 26.286 3.2489 -
Local Peer XL Axiata Tbk. IDX 29,819,520.000 - - 1.6197 -
Global Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Global Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Global Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+240.000
+6.84 %
10 Days --40.000
-1.06 %
20 Days --160.000
-4.09 %
Medium Term Return 3 Months --90.000
-2.34 %
6 Months --240.000
-6.02 %
1 Year -+190.000
+5.34 %
Long Term Return 2 Years 167.660-680.556
-11.58 %
3 Years 304.406+23.179
+8.79 %
5 Years 488.503+1222.104
+67.67 %
Annualised Return Annualised --
+10.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,250.000 - 4,110.000 Change From 1 Year Low +500.000 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -360.000 % Change From 1 Year High (%) -8.76
2 Years Range 3,250.000 - 4,797.291 Change From 2 Years Low +500.000 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -1047.291 % Change From 2 Years High (%) -21.83
5 Years Range 2,361.006 - 4,797.291 Change From 5 Years Low +1388.994 % Change From 5 Years Low (%) +58.83
Change From 5 Years High -1047.291 % Change From 5 Years High (%) -21.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3700.000 3780.000 3690.000 3750.000 87,594,500 3744.4537
23 May 2019 3540.000 3690.000 3540.000 3660.000 113,281,100 3630.0220
22 May 2019 3590.000 3600.000 3540.000 3540.000 63,687,000 3567.6428
21 May 2019 3600.000 3630.000 3550.000 3600.000 106,104,000 3591.1324
20 May 2019 3520.000 3620.000 3480.000 3600.000 82,354,400 3591.0179
17 May 2019 3610.000 3620.000 3500.000 3510.000 94,437,400 3540.9928
16 May 2019 3660.000 3720.000 3530.000 3600.000 107,366,200 3615.6972
15 May 2019 3770.000 3790.000 3660.000 3660.000 57,596,600 3709.9524
14 May 2019 3730.000 3800.000 3720.000 3760.000 77,483,200 3753.7736
13 May 2019 3820.000 3840.000 3760.000 3770.000 47,605,100 3785.2315
10 May 2019 3800.000 3840.000 3790.000 3790.000 66,672,500 3809.6690
09 May 2019 3860.000 3900.000 3800.000 3800.000 74,716,500 3819.4546
08 May 2019 3890.000 3920.000 3870.000 3900.000 77,743,400 3898.1575
07 May 2019 3870.000 3910.000 3840.000 3900.000 74,814,500 3887.4315
06 May 2019 3760.000 3840.000 3720.000 3840.000 107,167,400 3785.8479
03 May 2019 3800.000 3830.000 3760.000 3820.000 101,522,800 3800.3561
02 May 2019 3760.000 3880.000 3760.000 3830.000 136,768,800 3841.5358
30 Apr 2019 3890.000 3890.000 3750.000 3790.000 132,318,200 3801.9454
29 Apr 2019 3850.000 3900.000 3850.000 3860.000 50,143,700 3877.0516
26 Apr 2019 3800.000 3910.000 3800.000 3910.000 66,452,700 3877.5364
25 Apr 2019 3800.000 3840.000 3790.000 3830.000 52,775,100 3812.9857
24 Apr 2019 3850.000 3860.000 3780.000 3840.000 76,660,900 3818.5805
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3820.000 3840.000 3480.000 3750.000 837,509,500 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
3800.000 3910.000 3480.000 3790.000 888,320,500 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
3780.000 3840.000 3480.000 3830.000 1,554,069,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.