Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telekomunikasi Indonesia (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:14
Last (IDR): 3,920.000 Change: +40.000 High: 3,930.000 Remarks: -
Change (%): +1.03 Low: 3,860.000
Open 3,880.000 Yesterday's Close 3880.000
Buy Price 3920.000 Sell Price 3930.000
Buy Volume ('000) 5,568.6 Sell Volume ('000) 4,493.9
Cumulative Volume ('000) 58,524 Cumulative Value 228,477,732,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.02705 Trailing EPS (IDR) e 204.50787 NAV (IDR) b 1,005.3683
PE a 21.535 Trailing PE f 19.168 Price / NAV b 3.8991
Dividend (IDR) d 163.822528 Cash In Hand (IDR) g 152.0459 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d 4.179 Price / Cash In Hand g 25.782 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 38.39 Market Cap (M) 388,323,824.004
Beta - 500 Daysi 1.311 R-Squared - 500 Days (%)i 41.22 Enterprise Value (M) 440,270,824.004
Piotroski F Score 4 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 20.55 6-Month VWAP 4032.278 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telekomunikasi Indonesia (Persero) Tbk. IDX 388,323,824.004 21.535 19.168 3.8991 4.179
Industry Major Telecommunications IDX 211,209,272.002 28.667 23.994 3.5649 3.842
Local Peer XL Axiata Tbk. IDX 34,094,720.000 - - 1.8040 -
Global Peer AT&T INC NYSE 281,242.500 14.519 17.184 1.5364 5.204
Global Peer VERIZON COMMUNICATIONS NYSE 249,304.818 16.055 15.476 4.2312 3.953
Global Peer BCE INC NYSE 42,934.312 19.982 19.160 3.3590 4.874
Global Peer Singtel SGX 55,217.998 17.844 37.594 2.0014 5.161
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,198.462 19.493 15.185 1.3686 4.321
Global Peer CHINA TELECOM HKEx 255,746.384 10.180 10.311 0.6502 3.956
Global Peer TELSTRA CORPORATION LTD ASX 46,106.426 21.405 21.405 3.1692 4.124
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,262.446 22.219 19.892 4.0053 3.286
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,035.424 23.813 26.417 - 3.059
Global Peer CHINA UNICOM HKEx 208,067.080 17.227 16.200 0.5788 2.288
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+110.000
+2.89 %
10 Days --60.000
-1.51 %
20 Days --70.000
-1.75 %
Medium Term Return 3 Months --360.000
-8.41 %
6 Months --240.000
-5.77 %
1 Year 163.823+92.706
+6.70 %
Long Term Return 2 Years 331.482-137.504
+4.78 %
3 Years 448.850+116.701
+14.87 %
5 Years 652.326+1179.508
+66.84 %
Annualised Return Annualised --
+10.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,432.728 - 4,500.000 Change From 1 Year Low +487.272 % Change From 1 Year Low (%) +14.19
Change From 1 Year High -580.000 % Change From 1 Year High (%) -12.89
2 Years Range 3,205.852 - 4,500.000 Change From 2 Years Low +714.148 % Change From 2 Years Low (%) +22.28
Change From 2 Years High -580.000 % Change From 2 Years High (%) -12.89
5 Years Range 2,418.819 - 4,732.125 Change From 5 Years Low +1501.181 % Change From 5 Years Low (%) +62.06
Change From 5 Years High -812.125 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3880.000 3930.000 3860.000 3920.000 58,524,000 3904.0006
23 Jan 2020 3860.000 3880.000 3830.000 3880.000 41,077,400 3860.5682
22 Jan 2020 3890.000 3890.000 3850.000 3860.000 45,839,800 3870.4114
21 Jan 2020 3810.000 3900.000 3810.000 3890.000 78,014,400 3870.0111
20 Jan 2020 3820.000 3840.000 3800.000 3810.000 73,599,200 3815.6335
17 Jan 2020 3860.000 3870.000 3800.000 3810.000 119,904,100 3814.3101
16 Jan 2020 3890.000 3890.000 3830.000 3850.000 118,903,100 3848.5235
15 Jan 2020 3960.000 3960.000 3870.000 3880.000 147,583,300 3901.3696
14 Jan 2020 3980.000 4000.000 3940.000 3950.000 95,058,600 3952.7657
13 Jan 2020 4000.000 4030.000 3990.000 4030.000 61,913,800 4010.8293
10 Jan 2020 3980.000 3990.000 3950.000 3980.000 48,099,000 3976.7019
09 Jan 2020 3920.000 3970.000 3920.000 3960.000 37,580,300 3949.0173
08 Jan 2020 3920.000 3950.000 3900.000 3900.000 52,402,600 3917.1156
07 Jan 2020 3930.000 3970.000 3920.000 3940.000 51,837,600 3939.2173
06 Jan 2020 3930.000 3970.000 3930.000 3960.000 42,908,900 3948.9167
03 Jan 2020 3960.000 3980.000 3930.000 3980.000 70,032,900 3959.5096
02 Jan 2020 3970.000 4000.000 3900.000 3910.000 52,094,000 3930.5485
30 Dec 2019 3980.000 4030.000 3970.000 3970.000 67,738,300 3990.9984
27 Dec 2019 3990.000 4010.000 3980.000 3990.000 52,812,000 3993.2025
26 Dec 2019 4020.000 4020.000 3980.000 4000.000 36,935,300 3995.8230
23 Dec 2019 4020.000 4030.000 3980.000 4020.000 58,715,700 4007.8567
20 Dec 2019 3900.000 4020.000 3900.000 4020.000 152,132,200 3982.9400
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4000.000 4030.000 3800.000 3920.000 840,417,700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
4020.000 4030.000 3800.000 3980.000 512,440,900 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
3950.000 4030.000 3800.000 4020.000 1,967,141,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.