Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telkom Indonesia (Persero) Tbk. TELEKOMUNIKASI IND
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:14
Last (IDR): 3,250.000 Change: -120.000 High: 3,360.000 Remarks: -
Change (%): -3.56 Low: 3,240.000
Open 3,330.000 Yesterday's Close 3370.000
Buy Price 3250.000 Sell Price 3260.000
Buy Volume ('000) 1,228.1 Sell Volume ('000) 209.9
Cumulative Volume ('000) 101,334.2 Cumulative Value 331,655,728,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 210.00947 Trailing EPS (IDR) e 210.00947 NAV (IDR) b 1,034.9760
PE a 15.475 Trailing PE f 15.475 Price / NAV b 3.1402
Dividend (IDR) d 168.010028 Cash In Hand (IDR) g 208.5861 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d 5.170 Price / Cash In Hand g 15.581 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 18.23 Market Cap (M) 321,952,150.003
Beta - 500 Daysi 1.195 R-Squared - 500 Days (%)i 49.49 Enterprise Value (M) 383,884,150.003
Piotroski F Score 6 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 29.08 6-Month VWAP 2890.141 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telkom Indonesia (Persero) Tbk. IDX 321,952,150.003 15.475 15.475 3.1402 5.170
Industry Major Telecommunications IDX 119,644,870.436 17.368 18.438 2.8837 4.731
Local Peer XL Axiata Tbk. IDX 29,124,219.306 78.376 - 1.4959 1.159
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 7,858,242.000 - - 3.1792 -
Global Peer VERIZON COMMUNICATIONS NYSE 232,133.725 13.040 12.289 3.2588 4.430
Global Peer AT&T INC NYSE 204,561.000 - - 1.2361 7.246
Global Peer BCE INC NYSE 44,615.612 26.167 25.974 3.1111 5.033
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,565.064 27.822 26.906 2.3347 -
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,856.696 5.927 5.927 0.8820 7.293
Global Peer TELUS CORP NYSE 30,352.000 33.729 33.700 2.6208 3.758
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer CHINA TELECOM HKEx 220,136.128 9.396 9.396 0.5108 4.596
Global Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 22,992.337 16.141 16.141 3.1420 -
Other Global Peers CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-2.99 %
10 Days --230.000
-6.61 %
20 Days 168.010-130.000
+1.12 %
Medium Term Return 3 Months 168.010-160.000
+0.23 %
6 Months 168.010-70.000
+2.95 %
1 Year 24356.717+90.000
+773.63 %
Long Term Return 2 Years 24356.717-840.000
+574.98 %
3 Years 24520.540-360.283
+669.21 %
5 Years 24824.946-641.293
+621.48 %
Annualised Return Annualised --
+48.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,540.000 - 3,640.000 Change From 1 Year Low +710.000 % Change From 1 Year Low (%) +27.95
Change From 1 Year High -390.000 % Change From 1 Year High (%) -10.71
2 Years Range 2,450.000 - 4,500.000 Change From 2 Years Low +800.000 % Change From 2 Years Low (%) +32.65
Change From 2 Years High -1250.000 % Change From 2 Years High (%) -27.78
5 Years Range 2,450.000 - 4,732.125 Change From 5 Years Low +800.000 % Change From 5 Years Low (%) +32.65
Change From 5 Years High -1482.125 % Change From 5 Years High (%) -31.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telkom Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, SMS, value added services and, mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The WIB segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to Other Licensed Operator companies and institutions. The Others segment deals with Digital Service Operating Segments that does not meet the disclosure requirements for a reportable segments. The company was founded on September 24, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 3330.000 3360.000 3240.000 3250.000 101,334,200 3272.8904
23 Jun 2021 3310.000 3420.000 3310.000 3370.000 81,901,000 3379.9677
22 Jun 2021 3300.000 3370.000 3290.000 3300.000 89,349,200 3323.7072
21 Jun 2021 3280.000 3340.000 3260.000 3300.000 74,248,200 3303.1267
18 Jun 2021 3350.000 3400.000 3290.000 3350.000 168,414,300 3341.8510
17 Jun 2021 3370.000 3420.000 3350.000 3350.000 50,286,100 3370.5418
16 Jun 2021 3380.000 3430.000 3380.000 3410.000 39,149,800 3403.8049
15 Jun 2021 3410.000 3440.000 3380.000 3440.000 60,528,600 3421.9190
14 Jun 2021 3460.000 3470.000 3400.000 3410.000 46,016,500 3421.3626
11 Jun 2021 3490.000 3500.000 3420.000 3470.000 82,336,600 3466.6343
10 Jun 2021 3350.000 3500.000 3340.000 3480.000 137,713,700 3453.2299
09 Jun 2021 3340.000 3400.000 3310.000 3390.000 112,204,200 3364.9292
08 Jun 2021 3550.000 3550.000 3470.000 3500.000 132,409,400 3499.9036
07 Jun 2021 3540.000 3570.000 3500.000 3550.000 124,440,300 3536.6347
04 Jun 2021 3490.000 3510.000 3450.000 3500.000 70,624,200 3482.5712
03 Jun 2021 3420.000 3490.000 3420.000 3490.000 77,627,900 3449.4218
02 Jun 2021 3490.000 3500.000 3420.000 3450.000 108,933,400 3463.8112
31 May 2021 3300.000 3460.000 3300.000 3440.000 155,768,200 3403.6967
28 May 2021 3380.000 3400.000 3260.000 3270.000 87,439,800 3311.8384
27 May 2021 3350.000 3400.000 3330.000 3380.000 233,551,300 3378.6597
25 May 2021 3290.000 3320.000 3270.000 3300.000 62,218,300 3296.3242
24 May 2021 3290.000 3330.000 3220.000 3260.000 64,347,100 3266.5366
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
3490.000 3500.000 3240.000 3250.000 793,564,500 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
3350.000 3500.000 3240.000 3480.000 1,240,712,400 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
3330.000 3500.000 3240.000 3300.000 1,927,327,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.