Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telekomunikasi Indonesia (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 3,030.000 Change: +20.000 High: 3,040.000 Remarks: -
Change (%): +0.66 Low: 3,000.000
Open 3,020.000 Yesterday's Close 3010.000
Buy Price 3020.000 Sell Price 3030.000
Buy Volume ('000) 1,786.8 Sell Volume ('000) 1,552
Cumulative Volume ('000) 93,007.5 Cumulative Value 281,140,048,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 188.39679 Trailing EPS (IDR) e 187.49836 NAV (IDR) b 968.4622
PE a 16.083 Trailing PE f 16.160 Price / NAV b 3.1287
Dividend (IDR) d 154.068229 Cash In Hand (IDR) g 285.3460 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d 5.085 Price / Cash In Hand g 10.619 Treasury Shares h -
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 27.87 Market Cap (M) 300,158,466.003
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 52.75 Enterprise Value (M) 349,727,466.003
Piotroski F Score 6 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 33.75 6-Month VWAP 3165.566 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telekomunikasi Indonesia (Persero) Tbk. IDX 300,158,466.003 16.083 16.160 3.1287 5.085
Industry Major Telecommunications IDX 83,208,453.133 16.786 15.733 2.6904 4.663
Local Peer XL Axiata Tbk. IDX 27,300,300.000 38.312 12.551 1.3222 0.783
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 4,490,424.000 503.866 364.601 1.5793 -
Local Peer Tiphone Mobile Indonesia Tbk. IDX 884,622.530 1.994 2.244 0.2067 4.959
Global Peer VERIZON COMMUNICATIONS NYSE 242,158.686 12.570 12.649 3.8624 4.159
Global Peer AT&T INC NYSE 213,108.750 15.332 17.911 1.2116 6.979
Global Peer BCE INC NYSE 38,804.714 16.937 21.064 3.1488 5.565
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Global Peer Singtel SGX 39,738.958 36.981 36.980 1.4834 5.020
Global Peer CHINA TELECOM HKEx 224,992.072 9.671 9.671 - 4.496
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,656.020 27.017 26.629 - 2.980
Global Peer TELSTRA CORPORATION LTD ASX 36,959.838 - - - -
Global Peer CHINA UNICOM HKEx 181,140.752 14.100 13.610 0.5128 2.734
Global Peer TELUS CORP NYSE 23,394.480 17.779 21.738 2.6451 4.390
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), TPG TELECOM LTD. (ASX), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+1.68 %
10 Days --20.000
-0.66 %
20 Days --30.000
-0.98 %
Medium Term Return 3 Months 154.068-70.000
+2.71 %
6 Months 154.068-610.000
-12.53 %
1 Year 154.068-1250.000
-25.61 %
Long Term Return 2 Years 317.891-274.494
+1.31 %
3 Years 485.551-1643.462
-24.78 %
5 Years 716.934+372.706
+41.01 %
Annualised Return Annualised --
+7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,450.000 - 4,500.000 Change From 1 Year Low +580.000 % Change From 1 Year Low (%) +23.67
Change From 1 Year High -1470.000 % Change From 1 Year High (%) -32.67
2 Years Range 2,450.000 - 4,500.000 Change From 2 Years Low +580.000 % Change From 2 Years Low (%) +23.67
Change From 2 Years High -1470.000 % Change From 2 Years High (%) -32.67
5 Years Range 2,418.819 - 4,732.125 Change From 5 Years Low +611.181 % Change From 5 Years Low (%) +25.27
Change From 5 Years High -1702.125 % Change From 5 Years High (%) -35.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3020.000 3040.000 3000.000 3030.000 93,007,500 3022.7675
13 Aug 2020 2950.000 3020.000 2950.000 3010.000 160,906,600 2997.2555
12 Aug 2020 2930.000 2960.000 2920.000 2950.000 110,934,800 2948.2711
11 Aug 2020 2980.000 3000.000 2930.000 2930.000 175,693,000 2946.2738
10 Aug 2020 3000.000 3020.000 2970.000 2970.000 65,485,400 2988.3011
07 Aug 2020 3020.000 3030.000 2970.000 2980.000 78,347,200 2989.0780
06 Aug 2020 3050.000 3050.000 3000.000 3020.000 71,699,000 3019.3917
05 Aug 2020 2960.000 3040.000 2920.000 3020.000 120,719,100 2993.4393
04 Aug 2020 2970.000 2970.000 2920.000 2950.000 96,018,000 2947.0336
03 Aug 2020 3060.000 3060.000 2850.000 2920.000 255,659,800 2927.9205
30 Jul 2020 3040.000 3050.000 3000.000 3050.000 95,785,000 3032.2255
29 Jul 2020 3030.000 3050.000 3000.000 3000.000 114,352,000 3016.3383
28 Jul 2020 3050.000 3050.000 3010.000 3020.000 102,705,300 3020.7957
27 Jul 2020 3020.000 3050.000 3020.000 3040.000 58,708,800 3037.2133
24 Jul 2020 3080.000 3080.000 3020.000 3020.000 137,265,100 3036.3185
23 Jul 2020 3070.000 3090.000 3060.000 3070.000 70,482,100 3077.5594
22 Jul 2020 3070.000 3090.000 3060.000 3070.000 69,462,100 3074.1563
21 Jul 2020 3050.000 3110.000 3050.000 3060.000 101,283,800 3083.3486
20 Jul 2020 3080.000 3080.000 3040.000 3050.000 49,583,800 3060.0124
17 Jul 2020 3100.000 3110.000 3060.000 3060.000 112,416,300 3080.1805
16 Jul 2020 3090.000 3110.000 3080.000 3100.000 91,951,000 3095.5581
15 Jul 2020 3120.000 3130.000 3080.000 3090.000 102,304,100 3099.9170
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
3060.000 3060.000 2850.000 3030.000 1,228,470,400 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
3100.000 3110.000 2850.000 3050.000 912,044,300 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
3300.000 3340.000 2850.000 3100.000 2,950,631,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.