Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telekomunikasi Indonesia (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 14:45
Last (IDR): 4,360.000 Change: -90.000 High: 4,450.000 Remarks: -
Change (%): -2.02 Low: 4,340.000
Open 4,390.000 Yesterday's Close 4450.000
Buy Price 4360.000 Sell Price 4370.000
Buy Volume ('000) 477.8 Sell Volume ('000) 1,724.4
Cumulative Volume ('000) 46,339.9 Cumulative Value 203,470,540,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.02705 Trailing EPS (IDR) e 206.05236 NAV (IDR) b 948.3839
PE a 23.952 Trailing PE f 21.160 Price / NAV b 4.5973
Dividend (IDR) d 163.822528 Cash In Hand (IDR) g 173.1135 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d 3.757 Price / Cash In Hand g 25.186 Treasury Shares h -
Beta - 75 Daysi 1.536 R-Squared - 75 Days(%)i 60.53 Market Cap (M) 431,911,192.004
Beta - 500 Daysi 1.272 R-Squared - 500 Days (%)i 38.56 Enterprise Value (M) 484,667,192.004
Piotroski F Score 4 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 23.96 6-Month VWAP 3827.827 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telekomunikasi Indonesia (Persero) Tbk. IDX 431,911,192.004 23.952 21.160 4.5973 3.757
Industry Major Telecommunications IDX 238,315,795.002 32.347 27.268 4.2326 3.405
Local Peer XL Axiata Tbk. IDX 35,591,040.000 - - 1.9072 -
Global Peer AT&T INC NYSE 258,594.730 13.350 14.875 1.4034 5.660
Global Peer VERIZON COMMUNICATIONS NYSE 234,842.080 15.124 14.827 4.1505 4.196
Global Peer BCE INC NYSE 41,926.472 19.513 18.996 3.3970 4.992
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,555.092 20.186 15.724 1.4173 4.172
Global Peer SingTel SGX 52,935.847 17.106 18.878 1.7657 5.383
Global Peer CHINA TELECOM HKEx 289,737.992 11.533 11.533 - 3.492
Global Peer CHINA UNICOM HKEx 245,702.743 20.343 19.131 0.6835 1.938
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,720.492 19.935 18.755 0.6676 1.782
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,620.126 24.072 21.559 4.6175 3.033
Global Peer TELSTRA CORPORATION LTD ASX 43,848.638 20.356 20.357 3.0140 4.336
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+1.63 %
10 Days -+100.000
+2.35 %
20 Days -+150.000
+3.56 %
Medium Term Return 3 Months 163.823+749.717
+25.30 %
6 Months 163.823+542.570
+18.50 %
1 Year 163.823+1104.827
+38.97 %
Long Term Return 2 Years 331.482-313.462
+0.39 %
3 Years 468.229+234.057
+17.02 %
5 Years 652.326+1726.029
+90.30 %
Annualised Return Annualised --
+13.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,205.852 - 4,500.000 Change From 1 Year Low +1154.148 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -140.000 % Change From 1 Year High (%) -3.11
2 Years Range 3,205.852 - 4,702.793 Change From 2 Years Low +1154.148 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -342.793 % Change From 2 Years High (%) -7.29
5 Years Range 2,418.819 - 4,732.125 Change From 5 Years Low +1941.181 % Change From 5 Years Low (%) +80.25
Change From 5 Years High -372.125 % Change From 5 Years High (%) -7.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 4380.000 4450.000 4320.000 4450.000 110,968,600 4376.3631
21 Aug 2019 4460.000 4500.000 4390.000 4410.000 99,649,300 4431.5122
20 Aug 2019 4350.000 4470.000 4340.000 4470.000 143,171,600 4424.4336
19 Aug 2019 4340.000 4340.000 4290.000 4340.000 86,011,300 4319.2223
16 Aug 2019 4300.000 4310.000 4220.000 4280.000 51,853,900 4286.4507
15 Aug 2019 4200.000 4290.000 4200.000 4290.000 97,255,500 4277.2315
14 Aug 2019 4300.000 4300.000 4270.000 4290.000 84,928,200 4282.3121
13 Aug 2019 4290.000 4290.000 4230.000 4250.000 98,757,900 4256.9425
12 Aug 2019 4300.000 4320.000 4230.000 4260.000 41,817,800 4267.8698
09 Aug 2019 4300.000 4300.000 4240.000 4260.000 89,600,500 4274.0657
08 Aug 2019 4270.000 4290.000 4240.000 4260.000 95,204,000 4255.5565
07 Aug 2019 4230.000 4270.000 4170.000 4210.000 104,785,500 4223.0560
06 Aug 2019 4060.000 4190.000 4050.000 4130.000 108,890,100 4124.3711
05 Aug 2019 4200.000 4220.000 4060.000 4080.000 112,253,200 4140.1787
02 Aug 2019 4280.000 4300.000 4250.000 4280.000 82,253,800 4276.2949
01 Aug 2019 4300.000 4300.000 4260.000 4280.000 94,856,600 4276.5624
31 Jul 2019 4240.000 4300.000 4210.000 4300.000 175,741,000 4284.5423
30 Jul 2019 4280.000 4300.000 4260.000 4270.000 88,417,200 4277.1807
29 Jul 2019 4150.000 4240.000 4140.000 4200.000 54,336,900 4188.5196
26 Jul 2019 4160.000 4210.000 4110.000 4160.000 70,952,400 4157.6026
25 Jul 2019 4160.000 4240.000 4160.000 4210.000 49,276,300 4211.7493
24 Jul 2019 4230.000 4240.000 4160.000 4190.000 73,904,300 4193.8897
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
4300.000 4500.000 4200.000 4450.000 904,014,600 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
4160.000 4500.000 4110.000 4260.000 987,690,700 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
4100.000 4500.000 4090.000 4210.000 1,251,528,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.