Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. SPONSORED ADR CLASS B
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 30.640 Change: +0.600 High: 30.670 Remarks: -
Change (%): +2.00 Low: 30.090
Open 30.180 Yesterday's Close 30.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,611 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.43373 NAV (USD) b 6.6941
PE a 23.862 Trailing PE f 21.371 Price / NAV b 4.5772
Dividend (USD) d 0.937360 Cash In Hand (USD) g 1.2219 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 3.059 Price / Cash In Hand g 25.076 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i - Market Cap (M) 30,352.658
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 34,076.415
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.92 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,352.658 23.862 21.371 4.5772 3.059
Industry Major Telecommunications NYSE 57,390.884 12.994 15.556 1.6706 3.693
Local Peer AT&T INC NYSE 271,528.120 14.018 15.619 1.4736 5.390
Local Peer VERIZON COMMUNICATIONS NYSE 247,622.320 15.947 15.634 4.3763 3.980
Local Peer BCE INC NYSE 43,204.608 20.108 19.575 3.5006 4.844
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,725.519 20.783 16.189 1.4592 4.053
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,892.957 21.345 20.081 0.7148 1.664
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,818.216 23.628 25.378 2.4096 3.083
Local Peer TELUS CORP NYSE 22,105.440 17.907 16.777 2.7500 4.390
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,629.774 5.991 7.647 0.8049 11.140
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,451.603 2.013 2.039 0.1281 18.050
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,016.020 9.617 10.578 0.5175 3.638
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,495.497 0.222 - 0.2246 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,238.755 6.578 3.388 0.1914 11.328
Global Peer SingTel SGX 51,958.570 16.790 18.530 1.7331 5.485
Global Peer CHINA TELECOM HKEx 295,403.260 11.759 11.910 0.7511 3.425
Global Peer CHINA UNICOM HKEx 257,024.040 21.280 20.012 0.7150 1.852
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 420,023,728.004 23.293 20.577 4.4708 3.864
Global Peer TELSTRA CORPORATION LTD ASX 42,422.666 19.694 19.695 2.9160 4.482
Global Peer MAXIS Bursa 44,107.614 24.784 27.828 6.1822 3.544
Global Peer DIGI Bursa 37,009.000 24.020 24.602 52.8889 4.118
Global Peer SPARK NEW ZEALAND LTD ASX 7,620.189 19.872 19.872 5.4348 5.628
Global Peer PCCW HKEx 33,734.827 37.608 38.554 2.1445 7.149
Global Peer TM Bursa 13,705.739 89.457 43.290 1.9246 0.548
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.12 %
10 Days --0.050
-0.16 %
20 Days --0.080
-0.26 %
Medium Term Return 3 Months -+1.980
+6.91 %
6 Months -+4.020
+15.10 %
1 Year -+6.560
+27.24 %
Long Term Return 2 Years --4.320
-12.36 %
3 Years 0.145-1.630
-4.60 %
5 Years 0.145+6.580
+27.95 %
Annualised Return Annualised --
+5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.110 - 31.480 Change From 1 Year Low +7.530 % Change From 1 Year Low (%) +32.58
Change From 1 Year High -0.840 % Change From 1 Year High (%) -2.67
2 Years Range 21.750 - 35.350 Change From 2 Years Low +8.890 % Change From 2 Years Low (%) +40.87
Change From 2 Years High -4.710 % Change From 2 Years High (%) -13.32
5 Years Range 17.045 - 36.190 Change From 5 Years Low +13.595 % Change From 5 Years Low (%) +79.76
Change From 5 Years High -5.550 % Change From 5 Years High (%) -15.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 30.180 30.670 30.090 30.640 202,611 -
16 Sep 2019 29.860 30.200 29.830 30.040 185,385 -
13 Sep 2019 29.980 30.004 29.740 29.780 158,793 -
12 Sep 2019 30.100 30.370 30.020 30.220 190,217 -
11 Sep 2019 30.100 30.315 30.080 30.300 122,581 -
10 Sep 2019 30.350 30.480 30.320 30.400 77,357 -
09 Sep 2019 30.400 30.400 30.190 30.330 123,845 -
06 Sep 2019 30.080 30.250 29.880 29.940 233,130 -
05 Sep 2019 30.850 30.850 30.550 30.810 161,529 -
04 Sep 2019 30.480 30.800 30.390 30.690 224,511 -
03 Sep 2019 30.590 30.795 30.390 30.770 317,947 -
30 Aug 2019 31.390 31.480 31.140 31.420 130,106 -
29 Aug 2019 31.020 31.180 30.940 30.980 144,069 -
28 Aug 2019 30.770 30.980 30.740 30.890 85,780 -
27 Aug 2019 30.820 31.090 30.820 30.930 130,650 -
26 Aug 2019 30.480 30.640 30.310 30.560 129,319 -
23 Aug 2019 30.610 30.850 30.270 30.320 139,279 -
22 Aug 2019 30.800 30.990 30.670 30.910 111,822 -
21 Aug 2019 30.750 30.950 30.620 30.720 185,605 -
20 Aug 2019 31.190 31.349 31.020 31.020 194,640 -
19 Aug 2019 30.750 30.920 30.530 30.660 134,817 -
16 Aug 2019 30.280 30.530 30.270 30.480 169,257 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 30.480 30.850 29.740 30.640 1,679,959 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)		 31.190 31.349 29.740 30.770 1,569,217 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 30.200 30.850 29.740 30.660 4,839,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.