Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. SPONSORED ADR CLASS B
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 20.120 Change: -0.290 High: 20.195 Remarks: -
Change (%): -1.42 Low: 19.940
Open 20.100 Yesterday's Close 20.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33034 Trailing EPS (USD) e 1.30366 NAV (USD) b 6.6207
PE a 15.124 Trailing PE f 15.433 Price / NAV b 3.0390
Dividend (USD) d 0.824000 Cash In Hand (USD) g 1.5281 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 4.095 Price / Cash In Hand g 13.167 Treasury Shares h -
Market Cap (M) 19,931.315 Enterprise Value (M) 23,315.689
Piotroski F Score 8 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.87 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,931.315 15.124 15.433 3.0390 4.095
Industry Major Telecommunications NYSE 48,942.112 13.757 15.226 1.9392 4.421
Local Peer VERIZON COMMUNICATIONS NYSE 242,200.066 12.572 12.651 3.8630 4.158
Local Peer AT&T INC NYSE 213,892.500 15.388 17.977 1.2160 6.953
Local Peer BCE INC NYSE 38,352.550 16.740 20.819 3.1121 5.631
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 30,324.684 9.895 9.466 - 3.733
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 26.951 26.564 - 2.987
Local Peer TELUS CORP NYSE 23,189.040 17.623 21.547 2.6219 4.429
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,196.132 10.487 10.487 0.3743 3.344
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,477.022 8.264 10.293 0.8308 8.790
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,311.018 10.003 10.557 0.4765 -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,066.078 1.369 1.369 - -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,623.020 - - 0.7368 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,097.831 - - 0.2139 -
Global Peer TELSTRA CORPORATION LTD ASX 40,046.046 18.591 19.440 2.7224 4.748
Global Peer Singtel SGX 38,761.770 36.072 36.071 1.4469 5.147
Global Peer CHINA TELECOM HKEx 184,525.872 7.932 7.932 - 5.482
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 295,205,356.003 15.818 16.131 2.7733 5.170
Global Peer CHINA UNICOM HKEx 133,101.735 10.360 10.360 0.3718 3.721
Global Peer TPG TELECOM LTD. ASX 15,060.654 86.659 55.677 - -
Global Peer MAXIS Bursa 40,523.332 26.678 28.659 5.7396 3.860
Global Peer DIGI Bursa 32,499.500 22.680 24.639 53.1807 4.354
Global Peer SPARK NEW ZEALAND LTD ASX 8,340.207 21.750 20.787 6.1194 5.142
Global Peer PCCW HKEx 37,844.415 55.574 55.572 2.4356 6.559
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), PUTIAN COMM (HKEx), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.90 %
10 Days --0.420
-2.04 %
20 Days --1.120
-5.27 %
Medium Term Return 3 Months 1.080-1.180
-0.47 %
6 Months 1.080-7.320
-22.74 %
1 Year 1.080-10.160
-29.99 %
Long Term Return 2 Years 1.080-3.630
-10.74 %
3 Years 1.080-15.200
-39.98 %
5 Years 1.226-0.500
+3.52 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.060 - 31.480 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +25.28
Change From 1 Year High -11.360 % Change From 1 Year High (%) -36.09
2 Years Range 16.060 - 31.480 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +25.28
Change From 2 Years High -11.360 % Change From 2 Years High (%) -36.09
5 Years Range 16.060 - 36.190 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +25.28
Change From 5 Years High -16.070 % Change From 5 Years High (%) -44.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 20.100 20.195 19.940 20.120 205,963 -
06 Aug 2020 20.410 20.480 20.140 20.410 242,405 -
05 Aug 2020 20.320 20.570 20.240 20.420 352,729 -
04 Aug 2020 19.910 20.150 19.870 20.000 184,146 -
03 Aug 2020 20.110 20.110 19.640 19.800 317,317 -
31 Jul 2020 20.600 20.600 20.360 20.510 177,520 -
30 Jul 2020 20.550 20.790 20.430 20.650 178,333 -
29 Jul 2020 20.540 20.640 20.380 20.570 228,818 -
28 Jul 2020 20.660 20.660 20.400 20.480 199,230 -
27 Jul 2020 20.690 20.930 20.670 20.830 118,654 -
24 Jul 2020 20.550 20.640 20.420 20.540 689,840 -
23 Jul 2020 20.880 20.880 20.510 20.650 731,640 -
22 Jul 2020 20.960 20.960 20.540 20.680 289,745 -
21 Jul 2020 20.910 20.967 20.740 20.770 210,930 -
20 Jul 2020 20.850 20.990 20.690 20.780 238,630 -
17 Jul 2020 21.000 21.000 20.770 20.900 198,623 -
16 Jul 2020 21.030 21.180 21.020 21.180 210,431 -
15 Jul 2020 21.160 21.300 21.110 21.230 363,014 -
14 Jul 2020 21.140 21.240 21.030 21.190 212,160 -
13 Jul 2020 21.300 21.360 21.060 21.100 344,342 -
10 Jul 2020 21.360 21.408 21.100 21.240 337,890 -
09 Jul 2020 21.490 21.510 21.130 21.290 212,663 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
20.690 20.930 19.640 20.120 2,205,115 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
21.300 21.360 19.640 20.540 3,489,355 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
21.340 21.540 19.640 21.240 7,839,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.