Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK SPONSORED ADR CLASS B
Updated on 17 May 2019 (End of trading day)
Last (USD): 24.320 Change: -0.920 High: 24.510 Remarks: -
Change (%): -3.65 Low: 24.270
Open 24.400 Yesterday's Close 25.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.30355 NAV (USD) b 7.4723
PE a 18.940 Trailing PE f 18.657 Price / NAV b 3.2547
Dividend (USD) d - Cash In Hand (USD) g 1.6685 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d - Price / Cash In Hand g 14.576 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i - Market Cap (M) 24,091.927
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 26,880.631
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.54 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 24,091.927 18.940 18.657 3.2547 -
Industry Major Telecommunications NYSE 51,086.822 11.871 11.943 1.8266 4.281
Local Peer VERIZON COMMUNICATIONS NYSE 240,243.394 15.472 15.001 4.3011 4.102
Local Peer AT&T INC NYSE 232,076.400 11.981 12.342 1.2537 6.307
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,805.320 20.824 20.824 1.4355 -
Local Peer BCE INC NYSE 40,480.826 18.840 18.539 3.3332 5.170
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,923.556 21.364 21.365 0.7201 1.669
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,500.160 23.358 23.866 2.2031 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,938.330 9.155 9.154 1.9579 -
Local Peer TELUS CORP NYSE 22,032.660 17.849 17.865 2.8638 4.405
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,234.386 5.010 5.038 - 8.139
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,829.069 2.131 2.131 - 17.003
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,219.688 9.942 9.942 0.5256 3.519
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,926.952 10.233 - 0.3304 7.282
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer CHINA TELECOM HKEx 314,827.036 12.532 12.532 - 3.213
Global Peer SingTel SGX 51,157.621 16.532 16.532 1.7145 5.571
Global Peer TELSTRA CORPORATION LTD ASX 49,869.094 13.996 16.123 3.4336 5.241
Global Peer CHINA UNICOM HKEx 258,247.964 21.382 21.382 0.7214 1.843
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 358,605,164.004 19.887 19.361 3.4118 -
Global Peer MAXIS Bursa 41,897.249 23.542 25.148 5.8817 3.731
Global Peer DIGI Bursa 36,153.750 23.465 24.164 56.3636 4.215
Global Peer PCCW HKEx 35,201.558 39.243 39.244 2.0592 6.851
Global Peer SPARK NEW ZEALAND LTD ASX 6,555.198 18.473 19.333 4.6630 6.429
Global Peer TM Bursa 10,334.321 67.452 67.456 1.3733 0.727
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.460
-5.66 %
10 Days --2.450
-9.15 %
20 Days --2.650
-9.83 %
Medium Term Return 3 Months --2.850
-10.49 %
6 Months --2.540
-9.46 %
1 Year -+0.440
+1.84 %
Long Term Return 2 Years --9.390
-27.86 %
3 Years 0.145-3.040
-10.58 %
5 Years 0.145+2.445
+11.84 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.750 - 28.570 Change From 1 Year Low +2.570 % Change From 1 Year Low (%) +11.82
Change From 1 Year High -4.250 % Change From 1 Year High (%) -14.88
2 Years Range 21.750 - 36.190 Change From 2 Years Low +2.570 % Change From 2 Years Low (%) +11.82
Change From 2 Years High -11.870 % Change From 2 Years High (%) -32.80
5 Years Range 17.045 - 36.190 Change From 5 Years Low +7.275 % Change From 5 Years Low (%) +42.68
Change From 5 Years High -11.870 % Change From 5 Years High (%) -32.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia Tbk engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business(WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 24.400 24.510 24.270 24.320 382,502 -
16 May 2019 25.050 25.360 25.010 25.240 240,416 -
15 May 2019 25.470 25.575 25.002 25.550 246,248 -
14 May 2019 26.080 26.325 25.960 26.120 137,709 -
13 May 2019 26.000 26.030 25.660 25.780 246,473 -
10 May 2019 26.460 26.640 26.170 26.520 184,893 -
09 May 2019 26.400 26.530 26.030 26.520 134,976 -
08 May 2019 26.970 26.992 26.830 26.830 189,511 -
07 May 2019 27.270 27.290 26.690 26.800 190,691 -
06 May 2019 26.580 26.810 26.560 26.770 193,568 -
03 May 2019 26.920 27.140 26.800 26.980 149,172 -
02 May 2019 26.730 26.945 26.480 26.850 265,830 -
01 May 2019 26.760 26.820 26.405 26.480 171,915 -
30 Apr 2019 26.800 26.850 26.475 26.750 424,977 -
29 Apr 2019 27.360 27.420 26.940 27.030 225,446 -
26 Apr 2019 27.340 27.580 27.280 27.530 259,006 -
25 Apr 2019 26.980 26.980 26.709 26.850 144,869 -
24 Apr 2019 27.210 27.210 26.860 26.950 310,272 -
23 Apr 2019 27.320 27.500 27.299 27.490 156,836 -
22 Apr 2019 27.290 27.290 26.740 26.970 645,509 -
18 Apr 2019 27.820 27.820 27.440 27.590 464,495 -
17 Apr 2019 27.640 28.100 27.640 27.980 250,202 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
26.580 27.290 24.270 24.320 2,146,987 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
27.290 27.290 24.270 26.980 2,753,832 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
26.750 27.290 24.270 27.590 4,800,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.