Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.0
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,626.4
    -7.0 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.6M
  • Value: 5.6M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.002-
P5 Capital0.037+0.007
MarcoPolo Marine0.018+0.001
Citicode0.001-
The Place Hldg0.067+0.002
Intl Cement0.077+0.003
Oceanus^0.042+0.001
ETC Singapore0.052+0.002
Jiutian Chemical0.110+0.001
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,609.5 -23.9
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,111.6 +19.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 PT TELKOM INDONESIA (PERSERO) TBK SPONSORED ADR CLASS B
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 24.910 Change: -0.250 High: 25.195 Remarks: -
Change (%): -0.99 Low: 24.740
Open 25.090 Yesterday's Close 25.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,636 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33034 Trailing EPS (USD) e 1.31232 NAV (USD) b 6.9211
PE a 18.725 Trailing PE f 18.982 Price / NAV b 3.5991
Dividend (USD) d 0.798462 Cash In Hand (USD) g 1.1873 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 3.205 Price / Cash In Hand g 20.980 Treasury Shares h -
Market Cap (M) 24,676.394 Enterprise Value (M) 28,729.922
Piotroski F Score 8 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.54 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 24,676.394 18.725 18.982 3.5991 3.205
Industry Major Telecommunications NYSE 56,111.570 14.823 17.546 1.8041 5.240
Local Peer VERIZON COMMUNICATIONS NYSE 236,078.035 12.254 12.895 3.6281 4.266
Local Peer AT&T INC NYSE 206,297.700 14.842 18.823 1.1751 7.209
Local Peer BCE INC NYSE 39,274.965 17.143 23.035 3.1367 5.498
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,308.906 10.217 9.773 1.0598 3.616
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 30,688.472 28.933 27.868 2.4105 2.815
Local Peer TELUS CORP NYSE 26,758.560 20.335 27.341 2.9452 3.838
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 9,234.555 7.284 9.234 0.7452 10.427
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,634.797 10.613 11.022 0.4684 3.245
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,538.867 - - 1.7263 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 825.271 - 5.539 0.1696 33.807
Global Peer Singtel SGX 40,358.301 37.559 24.200 1.5037 4.943
Global Peer TELSTRA CORPORATION LTD ASX 37,316.364 20.515 20.515 2.5784 5.096
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 18.100 17.889 3.3210 4.518
Global Peer CHINA TELECOM HKEx 195,047.084 8.384 8.574 0.4984 5.187
Global Peer CHINA UNICOM HKEx 156,050.310 12.147 11.725 0.4418 3.174
Global Peer MAXIS Bursa 39,428.106 25.957 27.747 5.5452 3.967
Global Peer DIGI Bursa 31,799.750 22.192 24.772 49.3366 4.450
Global Peer SPARK NEW ZEALAND LTD ASX 8,203.784 20.253 20.253 5.8769 6.131
Global Peer TM Bursa 22,378.047 35.369 31.715 3.2547 1.683
Global Peer PCCW HKEx 34,195.262 50.215 - 2.6162 7.259
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.40 %
10 Days -+0.380
+1.55 %
20 Days -+1.210
+5.11 %
Medium Term Return 3 Months -+6.430
+34.79 %
6 Months -+4.140
+19.93 %
1 Year --3.240
-11.51 %
Long Term Return 2 Years --3.050
-10.91 %
3 Years --5.930
-19.23 %
5 Years 0.145+1.290
+6.08 %
Annualised Return Annualised --
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.060 - 28.930 Change From 1 Year Low +8.850 % Change From 1 Year Low (%) +55.11
Change From 1 Year High -4.020 % Change From 1 Year High (%) -13.90
2 Years Range 16.060 - 31.480 Change From 2 Years Low +8.850 % Change From 2 Years Low (%) +55.11
Change From 2 Years High -6.570 % Change From 2 Years High (%) -20.87
5 Years Range 16.060 - 36.190 Change From 5 Years Low +8.850 % Change From 5 Years Low (%) +55.11
Change From 5 Years High -11.280 % Change From 5 Years High (%) -31.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telkom Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 25.090 25.195 24.740 24.910 121,636 -
14 Jan 2021 24.960 25.400 24.890 25.160 149,062 -
13 Jan 2021 24.760 24.810 24.520 24.730 136,098 -
12 Jan 2021 24.940 24.940 24.650 24.810 421,685 -
11 Jan 2021 25.200 25.550 25.110 25.230 1,327,074 -
08 Jan 2021 25.450 25.620 25.210 25.520 1,446,700 -
07 Jan 2021 24.250 24.760 23.855 24.760 598,022 -
06 Jan 2021 24.210 24.310 24.070 24.290 162,187 -
05 Jan 2021 24.770 24.900 24.510 24.530 235,925 -
04 Jan 2021 24.660 25.150 24.580 24.720 273,686 -
31 Dec 2020 23.600 23.630 23.410 23.520 211,416 -
30 Dec 2020 23.810 23.810 23.380 23.560 173,746 -
29 Dec 2020 24.340 24.375 24.090 24.140 192,467 -
28 Dec 2020 24.100 24.370 24.060 24.330 168,810 -
24 Dec 2020 23.560 23.630 23.430 23.610 55,267 -
23 Dec 2020 23.790 23.990 23.290 23.420 360,981 -
22 Dec 2020 23.800 23.800 23.570 23.700 127,923 -
21 Dec 2020 24.370 24.700 24.370 24.620 232,259 -
18 Dec 2020 24.820 24.820 24.460 24.650 198,196 -
17 Dec 2020 24.870 25.000 24.590 24.820 381,122 -
16 Dec 2020 25.270 25.550 24.700 24.970 604,707 -
15 Dec 2020 23.900 24.290 23.900 24.180 253,501 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 24.660 25.620 23.855 24.910 4,872,075 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 24.870 25.620 23.855 23.520 2,102,187 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 22.330 25.620 22.130 24.970 6,084,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.