Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. SPONSORED ADR CLASS B
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 30.210 Change: -0.040 High: 30.330 Remarks: -
Change (%): -0.13 Low: 30.120
Open 30.160 Yesterday's Close 30.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,696 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.30355 NAV (USD) b 7.4723
PE a 23.527 Trailing PE f 23.175 Price / NAV b 4.0429
Dividend (USD) d 0.918838 Cash In Hand (USD) g 1.6685 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 3.042 Price / Cash In Hand g 18.106 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i - Market Cap (M) 29,926.691
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 32,715.394
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,926.691 23.527 23.175 4.0429 3.042
Industry Major Telecommunications NYSE 52,369.320 12.169 14.163 1.7835 3.758
Local Peer AT&T INC NYSE 245,066.840 12.652 13.033 1.3239 5.972
Local Peer VERIZON COMMUNICATIONS NYSE 237,431.111 15.290 14.826 4.2508 4.151
Local Peer BCE INC NYSE 41,244.785 19.195 18.889 3.3961 5.074
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,714.696 20.267 20.267 1.3971 4.156
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,433.986 21.047 21.047 0.7094 1.688
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,043.182 23.819 24.338 2.2466 3.991
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 23,695.646 8.375 8.375 1.7886 7.884
Local Peer TELUS CORP NYSE 22,194.930 17.980 17.997 2.8849 4.373
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 15,984.175 6.546 6.582 0.8610 10.196
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,575.112 2.051 2.051 - 17.660
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,251.021 9.992 9.584 0.5374 3.501
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,318.600 0.345 - 0.3332 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer SingTel SGX 57,677.376 18.638 18.639 1.9331 4.941
Global Peer CHINA TELECOM HKEx 300,259.204 11.952 11.952 - 3.369
Global Peer TELSTRA CORPORATION LTD ASX 53,090.974 14.901 17.165 3.6555 4.923
Global Peer CHINA UNICOM HKEx 251,822.363 20.850 20.850 0.7034 1.891
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 419,033,106.004 23.238 22.624 3.9867 3.873
Global Peer MAXIS Bursa 44,107.451 24.784 26.475 6.1924 3.544
Global Peer DIGI Bursa 38,330.750 24.878 25.619 59.7576 3.976
Global Peer SPARK NEW ZEALAND LTD ASX 6,848.989 19.301 20.200 4.8720 6.153
Global Peer PCCW HKEx 35,510.344 39.587 39.588 2.0772 6.791
Global Peer TM Bursa 16,196.700 105.715 53.209 2.3161 0.464
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.36 %
10 Days -+0.450
+1.51 %
20 Days -+1.550
+5.41 %
Medium Term Return 3 Months -+2.230
+7.97 %
6 Months -+1.890
+6.67 %
1 Year -+2.740
+9.97 %
Long Term Return 2 Years --4.470
-12.89 %
3 Years 0.145-1.685
-4.83 %
5 Years 0.145+7.275
+32.35 %
Annualised Return Annualised --
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.750 - 30.160 Change From 1 Year Low +8.460 % Change From 1 Year Low (%) +38.90
Change From 1 Year High +0.050 % Change From 1 Year High (%) +0.17
2 Years Range 21.750 - 36.190 Change From 2 Years Low +8.460 % Change From 2 Years Low (%) +38.90
Change From 2 Years High -5.980 % Change From 2 Years High (%) -16.52
5 Years Range 17.045 - 36.190 Change From 5 Years Low +13.165 % Change From 5 Years Low (%) +77.24
Change From 5 Years High -5.980 % Change From 5 Years High (%) -16.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 30.160 30.330 30.120 30.210 191,696 -
15 Jul 2019 30.500 30.600 30.220 30.250 460,494 -
12 Jul 2019 29.740 29.875 29.630 29.810 181,662 -
11 Jul 2019 30.290 30.320 29.870 30.040 134,069 -
10 Jul 2019 30.160 30.360 30.080 30.320 169,858 -
09 Jul 2019 30.480 30.500 30.010 30.150 389,437 -
08 Jul 2019 30.060 30.240 29.940 30.020 170,885 -
05 Jul 2019 29.890 30.160 29.870 30.060 183,942 -
03 Jul 2019 29.650 29.800 29.610 29.760 142,323 -
02 Jul 2019 29.790 29.890 29.700 29.890 209,762 -
01 Jul 2019 29.650 29.880 29.440 29.560 238,803 -
28 Jun 2019 29.280 29.490 29.150 29.240 247,495 -
27 Jun 2019 28.810 29.100 28.800 28.930 151,553 -
26 Jun 2019 28.290 28.430 28.180 28.300 146,527 -
25 Jun 2019 28.290 28.420 28.240 28.320 143,037 -
24 Jun 2019 27.960 28.350 27.930 28.270 245,776 -
21 Jun 2019 28.410 28.410 27.950 27.950 595,185 -
20 Jun 2019 28.590 28.770 28.350 28.550 206,031 -
19 Jun 2019 28.430 28.725 28.400 28.660 324,655 -
18 Jun 2019 27.640 28.120 27.640 28.010 186,175 -
17 Jun 2019 27.020 27.320 26.900 27.200 157,319 -
14 Jun 2019 27.550 27.660 27.480 27.560 120,194 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)		 29.790 30.600 29.610 30.210 2,234,128 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 27.640 30.600 27.640 29.560 2,485,237 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 24.640 30.600 24.480 27.200 5,850,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.