Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.8
-55.5 (-2.17%)

 

  • STI Straits Times Index
    2,499.8
    -55.5 (-2.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,952.2
    22.1 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.0
    4.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,741.7
    353.5 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,546.0
    -2.7 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,468.1M
  • Value: 1,596.1M
  • Rise: 52
  • Fall: 274
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.005-
Rex Intl0.137-0.006
Ntegrator Intl0.007-0.001
Singtel2.640-0.040
Forise Intl^0.007-0.002
JCG Investment0.001-
Spackman0.008-0.001
Sin Heng Mach0.300-
Genting Sing0.755-0.015
ThaiBev0.640-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 22,952.2 +22.1
HSCEI 9,465.9 +39.2
Jakarta 4,546.0 -2.7
Nikkei 225 20,741.7 +353.5
SSE Comp 2,818.0 +4.2
Shanghai A 2,953.6 +4.3
Shanghai B 204.1 +3.4
KOSPI 1,994.6 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. SPONSORED ADR CLASS B
Updated on 22 May 2020 (End of trading day)
Last (USD): 20.600 Change: -0.120 High: 20.760 Remarks: -
Change (%): -0.58 Low: 20.510
Open 20.550 Yesterday's Close 20.720000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.43428 NAV (USD) b 7.1230
PE a 16.043 Trailing PE f 14.363 Price / NAV b 2.8920
Dividend (USD) d 0.937360 Cash In Hand (USD) g 1.0772 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 4.550 Price / Cash In Hand g 19.124 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,406.813
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,087.253
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.10 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 20,406.813 16.043 14.363 2.8920 4.550
Industry Major Telecommunications NYSE 46,884.321 13.106 13.340 1.7905 4.916
Local Peer VERIZON COMMUNICATIONS NYSE 223,865.800 11.620 12.174 3.7181 4.499
Local Peer AT&T INC NYSE 212,895.000 15.316 14.803 1.1975 6.986
Local Peer BCE INC NYSE 35,332.095 15.422 15.774 2.6357 6.112
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,633.068 8.808 8.808 - -
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 27.258 36.622 - -
Local Peer TELUS CORP NYSE 20,665.260 15.705 16.489 2.3037 4.970
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 17,410.319 10.618 10.618 0.3789 -
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 9,402.456 7.417 7.417 0.5368 9.619
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,107.351 9.619 15.541 - -
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,264.525 1.436 1.436 - -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,003.624 - - 0.1956 -
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 597.851 - - 0.1363 -
Global Peer Singtel SGX 42,999.694 13.895 33.773 1.5972 6.627
Global Peer CHINA TELECOM HKEx 194,237.760 8.349 8.349 - 5.208
Global Peer TELSTRA CORPORATION LTD ASX 37,075.271 17.212 17.998 2.5204 5.128
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 315,017,796.003 17.470 15.550 3.1630 5.152
Global Peer CHINA UNICOM HKEx 134,325.659 10.456 10.456 0.3752 3.683
Global Peer MAXIS Bursa 42,621.720 28.060 29.034 6.0596 3.670
Global Peer DIGI Bursa 34,598.750 24.145 24.306 53.2297 4.090
Global Peer SPARK NEW ZEALAND LTD ASX 7,733.980 20.169 19.276 5.6746 5.545
Global Peer PCCW HKEx 32,824.237 48.202 48.200 2.1125 7.562
Global Peer TM Bursa 15,929.241 25.177 33.402 2.2310 2.364
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), Centratama Telekomunikasi Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.34 %
10 Days --0.700
-3.29 %
20 Days -+0.910
+4.62 %
Medium Term Return 3 Months --6.210
-23.16 %
6 Months --7.970
-27.90 %
1 Year --4.890
-19.18 %
Long Term Return 2 Years --4.280
-17.20 %
3 Years --13.030
-38.75 %
5 Years 0.145-1.030
-4.09 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.060 - 31.480 Change From 1 Year Low +4.540 % Change From 1 Year Low (%) +28.27
Change From 1 Year High -10.880 % Change From 1 Year High (%) -34.56
2 Years Range 16.060 - 31.480 Change From 2 Years Low +4.540 % Change From 2 Years Low (%) +28.27
Change From 2 Years High -10.880 % Change From 2 Years High (%) -34.56
5 Years Range 16.060 - 36.190 Change From 5 Years Low +4.540 % Change From 5 Years Low (%) +28.27
Change From 5 Years High -15.590 % Change From 5 Years High (%) -43.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 20.550 20.760 20.510 20.600 246,352 -
21 May 2020 20.830 20.920 20.650 20.720 227,835 -
20 May 2020 21.400 21.640 20.925 21.020 443,348 -
19 May 2020 21.920 22.050 21.285 21.590 441,573 -
18 May 2020 21.430 21.940 21.390 21.890 228,478 -
15 May 2020 20.450 20.790 20.270 20.670 163,675 -
14 May 2020 20.250 20.655 20.030 20.620 198,547 -
13 May 2020 21.010 21.230 20.500 20.720 254,462 -
12 May 2020 21.160 21.370 20.740 20.750 222,736 -
11 May 2020 21.280 21.340 20.975 21.260 370,886 -
08 May 2020 21.140 21.450 21.130 21.300 363,434 -
07 May 2020 21.100 21.310 21.001 21.280 324,686 -
06 May 2020 21.210 21.330 20.616 20.850 466,425 -
05 May 2020 21.750 21.990 21.440 21.510 321,442 -
04 May 2020 21.200 21.330 20.870 21.320 521,530 -
01 May 2020 21.200 21.400 20.780 21.110 330,443 -
30 Apr 2020 22.770 22.780 21.660 21.690 457,973 -
29 Apr 2020 21.500 21.810 21.390 21.580 405,117 -
28 Apr 2020 20.560 20.710 20.050 20.060 279,512 -
27 Apr 2020 20.140 20.320 20.050 20.270 201,999 -
24 Apr 2020 19.930 19.950 19.620 19.690 193,245 -
23 Apr 2020 19.800 20.130 19.650 19.710 178,875 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
21.280 22.050 20.030 20.600 2,797,892 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
20.140 22.050 20.030 21.300 3,672,561 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
18.570 22.050 18.480 19.690 6,330,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.