Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD & LEASEHOLD PROPERTY FUND
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 17.700 Change: -0.200 High: 17.900 Remarks: -
Change (%): -1.12 Low: 17.700
Open 17.900 Yesterday's Close 17.9
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 101 Sell Volume ('00) 20
Cumulative Volume ('00) 7,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.15580 Trailing EPU (THB) e 0.78398 NAV (THB) b 12.1821
PE a 15.314 Trailing PE f 22.577 Price / NAV b 1.4530
Distribution (THB) d 0.867101 Cash In Hand (THB) g 0.2251 Issued & Paid-up Units c 2,337,280,000
Distribution Yield (%) d 4.899 Price / Cash In Hand g 78.632 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 41,369.856
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 41,369.856
Piotroski F Score 5 Exchange Code TLGF Par Value ( THB ) 10.19480
52 Weeks Volatility (%) 43.30 6-Month VWAP 17.176 Free Float (%) 72.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TLGF SET 41,369.856 14.686 22.577 1.4530 4.899
Industry Real Estate Investment Trusts SET 9,971.664 23.631 36.418 1.8758 3.530
Local Peer CPNREIT SET 51,550.784 15.529 55.899 1.7143 -
Local Peer FTREIT SET 37,446.314 31.354 31.355 - -
Local Peer WHART SET 33,210.190 17.346 17.463 1.3216 4.690
Local Peer IMPACT SET 29,501.750 23.833 38.752 1.8242 3.769
Local Peer SPF SET 11,970.000 5.563 - 0.9627 11.905
Local Peer GVREIT SET 9,614.640 12.868 12.868 1.1557 6.283
Local Peer CPTGF SET 9,283.200 10.290 16.396 0.9213 8.098
Local Peer BOFFICE SET 7,526.294 17.651 17.900 - -
Local Peer TPRIME SET 6,351.000 9.485 7.656 1.0497 3.206
Local Peer LHSC SET 5,515.135 9.174 21.421 0.9641 7.814
Local Peer AIMIRT SET 5,413.375 14.012 11.013 1.2423 -
Local Peer HREIT SET 5,304.887 7.014 10.347 0.8557 3.506
Other Local Peers BKER (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 101,578.187 53.808 53.796 27.2204 1.648
Global Peer PROLOGIS INC NYSE 73,779.724 47.085 46.751 2.3078 1.863
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,517.223 94.401 104.936 7.4213 2.699
Global Peer EQUINIX INC NASDAQ 63,113.407 124.374 142.218 5.9790 1.330
Global Peer PUBLIC STORAGE NYSE 39,247.539 30.836 34.628 34.0064 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,953.953 76.984 70.976 2.4070 1.974
Global Peer SIMON PROPERTY GROUP INC NYSE 35,178.761 16.886 24.361 21.0839 7.117
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,828.892 216.537 - -7.0945 0.260
Global Peer WELLTOWER INC NYSE 26,790.981 55.309 215.389 1.6632 5.329
Global Peer GOODMAN GROUP ASX 34,066.609 22.649 22.649 2.9570 1.610
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SITE CENTERS CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ParkwayLife Reit (SGX), EMPIRE ST RLTY TR INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WAYPOINT REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GEO GROUP INC(THE) (NYSE), CDL HTrust (SGX), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AVENTUS GROUP (ASX), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), Sabana Reit (SGX), UtdHampshReitUSD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), First Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), Lippo Malls Tr (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), EXANTAS CAPITAL CORP (NYSE), UOAREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), AHP (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.72 %
10 Days -+1.400
+8.59 %
20 Days -+2.200
+14.19 %
Medium Term Return 3 Months -+0.300
+1.72 %
6 Months 15.216-2.600
+62.15 %
1 Year 15.693-5.900
+41.50 %
Long Term Return 2 Years 16.595-1.000
+83.40 %
3 Years 17.490+0.400
+103.41 %
5 Years 19.213+4.601
+181.80 %
Annualised Return Annualised --
+23.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.300 - 23.700 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +33.08
Change From 1 Year High -6.000 % Change From 1 Year High (%) -25.32
2 Years Range 13.300 - 26.250 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +33.08
Change From 2 Years High -8.550 % Change From 2 Years High (%) -32.57
5 Years Range 12.799 - 26.250 Change From 5 Years Low +4.901 % Change From 5 Years Low (%) +38.30
Change From 5 Years High -8.550 % Change From 5 Years High (%) -32.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesco Lotus Retail Growth Freehold & Leasehold Property Fund is a closed-end retail property fund. It seeks funds from investors and invests in property, property leasehold rights and generate benefit from such property, including lands, buildings, and infrastructures related to shopping mall. The company was founded on March 13, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 17.900 17.900 17.700 17.700 787,500 17.7204
03 Dec 2020 17.800 18.000 17.700 17.900 332,400 17.9223
02 Dec 2020 17.700 18.000 17.500 17.900 463,600 17.9057
01 Dec 2020 17.200 17.900 17.200 17.700 523,000 17.6818
30 Nov 2020 17.400 17.500 17.300 17.300 537,800 17.3852
27 Nov 2020 17.500 17.500 17.400 17.400 393,800 17.4677
26 Nov 2020 17.300 17.500 17.200 17.500 465,500 17.3717
25 Nov 2020 17.000 17.200 17.000 17.200 339,500 17.0669
24 Nov 2020 16.700 16.900 16.600 16.800 387,400 16.8073
23 Nov 2020 16.500 16.700 16.400 16.700 386,700 16.5448
20 Nov 2020 16.200 16.400 16.100 16.300 337,200 16.2573
19 Nov 2020 16.200 16.500 16.200 16.200 223,300 16.2899
18 Nov 2020 16.200 16.200 16.000 16.200 216,800 16.0645
17 Nov 2020 15.900 16.300 15.900 16.200 430,600 16.1853
16 Nov 2020 15.800 15.900 15.700 15.900 291,900 15.8510
13 Nov 2020 15.600 15.700 15.400 15.700 908,600 15.5053
12 Nov 2020 15.800 15.800 15.600 15.600 598,800 15.7397
11 Nov 2020 16.000 16.100 15.800 15.800 1,202,000 15.9530
10 Nov 2020 15.700 16.000 15.600 15.700 2,756,300 15.8055
09 Nov 2020 15.700 15.700 15.400 15.600 1,020,700 15.5724
06 Nov 2020 15.500 15.500 15.400 15.500 1,365,300 15.4890
05 Nov 2020 15.300 15.600 15.300 15.500 2,177,600 15.4389
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
16.500 18.000 16.400 17.700 4,617,200 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
15.700 18.000 15.400 16.300 7,986,200 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
16.300 18.000 16.300 15.500 13,994,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.