Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKEN CO TIMKEN COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 51.810 Change: +1.150 High: 51.830 Remarks: -
Change (%): +2.27 Low: 50.500
Open 50.690 Yesterday's Close 50.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 635,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.82375 Trailing EPS (USD) e 4.26691 NAV (USD) b 25.0926
PE a 10.741 Trailing PE f 12.142 Price / NAV b 2.0648
Dividend (USD) d 1.127055 Cash In Hand (USD) g 5.5431 Issued & Paid-up Shares c 75,066,100
Dividend Yield (%) d 2.175 Price / Cash In Hand g 9.347 Treasury Shares h 23,276,868
Market Cap (M) 3,889.175 Enterprise Value (M) 5,446.175
Piotroski F Score 7 Exchange Code TKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Industry Metal Fabrication NYSE 1,936.326 18.550 25.208 2.1952 1.443
Local Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Local Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Local Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Local Peer HC2 HOLDINGS INC NYSE 134.065 - - 9.5081 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Global Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Other Global Peers NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.980
+3.97 %
10 Days -+4.100
+8.59 %
20 Days -+6.640
+14.70 %
Medium Term Return 3 Months 0.280+13.200
+34.91 %
6 Months 0.560-0.930
-0.70 %
1 Year 1.120+10.470
+28.04 %
Long Term Return 2 Years 2.240+3.560
+12.02 %
3 Years 3.330+7.410
+24.19 %
5 Years 5.420+18.600
+72.33 %
Annualised Return Annualised --
+11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.255 - 58.780 Change From 1 Year Low +29.555 % Change From 1 Year Low (%) +132.80
Change From 1 Year High -6.970 % Change From 1 Year High (%) -11.86
2 Years Range 22.255 - 58.780 Change From 2 Years Low +29.555 % Change From 2 Years Low (%) +132.80
Change From 2 Years High -6.970 % Change From 2 Years High (%) -11.86
5 Years Range 22.220 - 58.780 Change From 5 Years Low +29.590 % Change From 5 Years Low (%) +133.17
Change From 5 Years High -6.970 % Change From 5 Years High (%) -11.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Timken Co. engages in the engineering, manufacturing and marketing of bearings and power transmission products. It offers gearboxes, belts, chain, lubrication systems, couplings, industrial clutches and brakes. It operates through the Mobile Industries and Process Industries segments. The Mobile Industries segment serves OEM customers that manufacture off-highway equipment for the agricultural, mining and construction markets; on-highway vehicles including passenger cars, light trucks, and medium- and heavy-duty trucks; rail cars and locomotives; outdoor power equipment; and rotorcraft and fixed-wing aircraft. The Process Industries segment handles OEM and end-user customers in industries that place heavy demands on the fixed operating equipment they make or use in heavy and other general industrial sectors. The company was founded by Henry Timken in 1899 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 50.690 51.830 50.500 51.810 635,549 -
06 Aug 2020 49.790 50.860 49.390 50.660 694,008 -
05 Aug 2020 49.560 50.300 49.240 50.050 630,176 -
04 Aug 2020 49.990 50.190 48.780 49.060 648,588 -
03 Aug 2020 49.720 50.790 48.180 49.830 1,019,051 -
31 Jul 2020 46.650 46.650 44.950 45.660 952,953 -
30 Jul 2020 46.970 47.260 45.820 46.890 484,466 -
29 Jul 2020 46.710 48.045 46.593 47.900 374,814 -
28 Jul 2020 47.250 47.650 46.180 46.280 354,790 -
27 Jul 2020 46.960 48.060 46.870 47.710 339,360 -
24 Jul 2020 47.610 47.830 47.000 47.170 244,103 -
23 Jul 2020 47.740 48.040 47.500 47.730 476,474 -
22 Jul 2020 47.450 48.420 47.420 47.700 454,328 -
21 Jul 2020 47.110 47.890 46.700 47.600 506,654 -
20 Jul 2020 46.830 47.290 46.030 46.350 429,773 -
17 Jul 2020 47.290 47.900 46.845 47.260 411,895 -
16 Jul 2020 47.770 48.290 46.890 47.130 561,219 -
15 Jul 2020 47.860 48.210 46.690 47.940 356,028 -
14 Jul 2020 45.190 46.470 44.490 46.460 472,894 -
13 Jul 2020 44.370 46.100 44.370 45.170 513,269 -
10 Jul 2020 43.850 44.410 43.490 44.350 705,335 -
09 Jul 2020 44.560 44.733 43.230 43.730 394,149 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
46.960 51.830 44.950 51.810 6,133,755 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
44.370 51.830 44.370 47.170 4,426,637 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
44.020 51.830 41.420 44.350 14,675,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.