Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKEN CO TIMKEN COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 91.330 Change: +0.880 High: 91.475 Remarks: -
Change (%): +0.97 Low: 88.910
Open 89.790 Yesterday's Close 90.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74423 Trailing EPS (USD) e 4.17327 NAV (USD) b 28.6312
PE a 24.392 Trailing PE f 21.884 Price / NAV b 3.1899
Dividend (USD) d 1.125424 Cash In Hand (USD) g 3.9890 Issued & Paid-up Shares c 75,983,500
Dividend Yield (%) d 1.232 Price / Cash In Hand g 22.895 Treasury Shares h 746,378
Market Cap (M) 6,939.573 Enterprise Value (M) 8,362.973
Piotroski F Score 4 Exchange Code TKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.27 Free Float (%) 89.6
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKEN CO NYSE 6,939.573 24.392 21.884 3.1899 1.232
Industry Metal Fabrication NYSE 3,018.253 37.074 31.116 3.1676 0.822
Local Peer VALMONT INDUSTRIES INC NYSE 5,567.742 39.574 36.443 4.5458 0.686
Local Peer MUELLER INDUSTRIES INC NYSE 2,730.695 19.576 16.045 3.2464 0.836
Local Peer HARSCO CORP NYSE 1,785.184 - - 2.7165 -
Local Peer INSTEEL INDUSTRIES INC NYSE 796.833 41.919 21.447 3.0797 0.291
Local Peer HC2 HOLDINGS INC NYSE 289.493 - - 0.5171 -
Global Peer CITIC HKEx 255,703.737 4.515 4.516 0.3792 -
Global Peer PMETAL Bursa 43,450.058 95.036 95.035 10.6198 -
Global Peer RBC BEARINGS INC. NASDAQ 5,154.624 40.898 52.368 4.2784 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,734.001 42.344 42.344 3.6757 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,654.448 13.654 11.363 1.5239 -
Global Peer ENCORE WIRE CORP NASDAQ 1,685.393 22.157 17.085 1.9165 0.098
Global Peer MATTHEWS INTL CORP NASDAQ 1,336.208 - 103.534 2.1585 2.013
Global Peer DMC GLOBAL INC NASDAQ 881.451 - - 4.0354 -
Global Peer DUFU Bursa 2,127.206 41.055 41.056 8.3147 1.225
Global Peer PARK-OHIO HOLDINGS CORP NASDAQ 476.946 - - 1.3761 0.660
Other Global Peers XINGDA INT'L (HKEx), ANNJOO (Bursa), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), KA SHUI INT'L (HKEx), NOVA (SET), HTECH (SET), FMT (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), BTW (SET), TWP (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), ICP Ltd (SGX), WIDETEC (Bursa), KEINHIN (Bursa), VARO (SET), HK Metals Utama Tbk. (IDX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.460
+8.89 %
10 Days -+7.600
+9.08 %
20 Days -+9.820
+12.05 %
Medium Term Return 3 Months 0.290+18.540
+25.87 %
6 Months 19.720+28.290
+76.16 %
1 Year 63.960+52.450
+299.41 %
Long Term Return 2 Years 65.080+41.310
+212.69 %
3 Years 66.200+43.330
+228.19 %
5 Years 68.320+58.430
+385.26 %
Annualised Return Annualised --
+37.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.460 - 91.475 Change From 1 Year Low +56.870 % Change From 1 Year Low (%) +165.03
Change From 1 Year High -0.145 % Change From 1 Year High (%) -0.16
2 Years Range 22.255 - 91.475 Change From 2 Years Low +69.075 % Change From 2 Years Low (%) +310.38
Change From 2 Years High -0.145 % Change From 2 Years High (%) -0.16
5 Years Range 22.255 - 91.475 Change From 5 Years Low +69.075 % Change From 5 Years Low (%) +310.38
Change From 5 Years High -0.145 % Change From 5 Years High (%) -0.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Timken Co. engages in the engineering, manufacturing and marketing of bearings and power transmission products. It offers gearboxes, belts, chain, lubrication systems, couplings, industrial clutches and brakes. It operates through the Mobile Industries and Process Industries segments. The Mobile Industries segment serves OEM customers that manufacture off-highway equipment for the agricultural, mining and construction markets; on-highway vehicles including passenger cars, light trucks, and medium- and heavy-duty trucks; rail cars and locomotives; outdoor power equipment; and rotorcraft and fixed-wing aircraft. The Process Industries segment handles OEM and end-user customers in industries that place heavy demands on the fixed operating equipment they make or use in heavy and other general industrial sectors. The company was founded by Henry Timken in 1899 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 89.790 91.475 88.910 91.330 414,367 -
06 May 2021 89.160 90.470 87.970 90.450 491,659 -
05 May 2021 88.500 89.980 87.160 89.430 478,560 -
04 May 2021 85.280 88.170 84.180 88.000 740,977 -
03 May 2021 85.010 86.000 83.920 85.460 508,209 -
30 Apr 2021 86.600 86.670 83.380 83.870 680,670 -
29 Apr 2021 87.550 88.190 85.200 87.280 679,044 -
28 Apr 2021 86.700 89.450 85.450 86.800 1,039,959 -
27 Apr 2021 83.610 84.380 82.690 83.790 775,012 -
26 Apr 2021 84.460 85.180 83.800 83.910 504,861 -
23 Apr 2021 83.920 84.780 83.390 83.730 634,737 -
22 Apr 2021 84.620 85.290 83.100 83.140 647,807 -
21 Apr 2021 82.200 85.180 81.815 84.620 519,632 -
20 Apr 2021 83.420 83.620 81.315 82.250 535,937 -
19 Apr 2021 82.880 83.600 82.520 83.420 533,794 -
16 Apr 2021 82.580 83.930 82.510 83.290 491,210 -
15 Apr 2021 81.140 82.110 80.100 81.990 324,684 -
14 Apr 2021 80.020 81.505 79.440 80.660 391,433 -
13 Apr 2021 80.940 81.410 78.840 79.900 432,234 -
12 Apr 2021 81.000 81.560 80.070 81.180 384,992 -
09 Apr 2021 80.290 81.540 80.110 81.510 402,279 -
08 Apr 2021 81.180 81.180 79.070 80.110 523,557 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
84.460 91.475 82.690 91.330 6,313,318 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
81.000 91.475 80.070 83.730 4,896,460 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
82.640 91.475 81.910 81.510 11,410,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.