Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pabrik Kertas Tjiwi Kimia Tbk. PAB K TJIWI KIMIA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:14
Last (IDR): 13,600.000 Change: -400.000 High: 14,100.000 Remarks: -
Change (%): -2.86 Low: 13,425.000
Open 14,000.000 Yesterday's Close 14000.000
Buy Price 13600.000 Sell Price 13675.000
Buy Volume ('000) 236.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 6,173 Cumulative Value 84,753,670,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 756.38880 Trailing EPS (IDR) e 830.80295 NAV (IDR) b 7,387.1661
PE a 17.980 Trailing PE f 16.370 Price / NAV b 1.8410
Dividend (IDR) d 25.000029 Cash In Hand (IDR) g 822.5960 Issued & Paid-up Shares c 3,113,220,000
Dividend Yield (%) d 0.184 Price / Cash In Hand g 16.533 Treasury Shares h -
Beta - 75 Daysi 2.732 R-Squared - 75 Days(%)i 36.72 Market Cap (M) 42,339,792.000
Beta - 500 Daysi 1.991 R-Squared - 500 Days (%)i 35.50 Enterprise Value (M) 55,272,967.200
Piotroski F Score 4 Exchange Code TKIM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 84.06 6-Month VWAP 7771.642 Free Float (%) 40.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Industry Pulp & Paper IDX 19,745,632.754 19.225 18.138 1.4418 0.603
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Local Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Local Peer Toba Pulp Lestari Tbk. IDX 1,388,880.000 - - 0.6612 -
Local Peer Ekadharma International Tbk. IDX 876,962.625 11.889 11.709 0.9989 2.789
Local Peer Suparma Tbk. IDX 672,433.260 5.133 5.695 0.4607 -
Local Peer Alkindo Naratama Tbk. IDX 537,596.395 9.546 11.063 1.1989 0.225
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Global Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Global Peer MERCER INTERNATIONAL INC NASDAQ 747.603 - - - 4.718
Global Peer CLEARWATER PAPER CORPORATION NYSE 674.861 - 11.944 1.3601 -
Other Global Peers RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), UTP (SET), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), CHINA HUAJUN GP (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+900.000
+7.09 %
10 Days -+3750.000
+38.07 %
20 Days -+3300.000
+32.04 %
Medium Term Return 3 Months -+7500.000
+122.95 %
6 Months 3925.000+6400.000
+143.40 %
1 Year 3925.000+2350.000
+55.78 %
Long Term Return 2 Years 3975.000+725.000
+36.50 %
3 Years 4005.000+9690.000
+350.26 %
5 Years 4015.000+13102.000
+3437.15 %
Annualised Return Annualised --
+104.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,750.000 - 14,100.000 Change From 1 Year Low +9850.000 % Change From 1 Year Low (%) +262.67
Change From 1 Year High -500.000 % Change From 1 Year High (%) -3.55
2 Years Range 3,750.000 - 14,100.000 Change From 2 Years Low +9850.000 % Change From 2 Years Low (%) +262.67
Change From 2 Years High -500.000 % Change From 2 Years High (%) -3.55
5 Years Range 472.000 - 18,450.000 Change From 5 Years Low +13128.000 % Change From 5 Years Low (%) +2781.36
Change From 5 Years High -4850.000 % Change From 5 Years High (%) -26.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pabrik Kertas Tjiwi Kimia Tbk engages in the manufacturing of paper, packaging products and other paper related products. It operates through the following segments: Cultural Paper Products, Industrial Paper Products and Other Products. The Cultural Paper Products segment consists of printing and writing paper and related paper products. The Industrial Paper Products segment consists of carton boxes and fluting medium paper. The Other Products segment includes the sale of chemical by product. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14000.000 14100.000 13425.000 13525.000 5,169,200 13762.2746
14 Jan 2021 13600.000 13800.000 13125.000 13350.000 3,504,400 13444.9492
13 Jan 2021 12625.000 13375.000 12525.000 13025.000 5,332,600 13003.8011
12 Jan 2021 12500.000 13000.000 12050.000 12700.000 5,422,000 12629.9239
11 Jan 2021 12950.000 13450.000 12450.000 12500.000 5,507,000 12733.5568
08 Jan 2021 11700.000 12975.000 11700.000 12700.000 11,603,200 12428.6755
07 Jan 2021 10700.000 11475.000 10700.000 11425.000 14,092,800 11149.5739
06 Jan 2021 10800.000 10850.000 10150.000 10550.000 6,269,700 10550.7855
05 Jan 2021 10500.000 11100.000 10375.000 10700.000 11,371,900 10742.1614
04 Jan 2021 10150.000 10725.000 9800.000 10675.000 14,938,400 10386.5735
30 Dec 2020 10250.000 10300.000 9750.000 9850.000 9,435,000 9915.4950
29 Dec 2020 10650.000 10725.000 10000.000 10225.000 9,161,600 10297.9447
28 Dec 2020 10200.000 10875.000 9750.000 10600.000 20,246,400 10521.3419
23 Dec 2020 9800.000 10125.000 9300.000 10000.000 15,725,900 9764.5740
22 Dec 2020 10200.000 10200.000 9525.000 9650.000 14,331,200 9754.5535
21 Dec 2020 10300.000 10450.000 10125.000 10225.000 4,115,000 10241.7248
18 Dec 2020 10450.000 10575.000 10225.000 10300.000 4,368,000 10362.9779
17 Dec 2020 10600.000 10700.000 10000.000 10325.000 13,545,000 10311.1347
16 Dec 2020 10825.000 10975.000 10550.000 10575.000 13,469,500 10750.2537
15 Dec 2020 10700.000 11025.000 10350.000 10825.000 15,305,000 10766.2576
14 Dec 2020 10150.000 10850.000 10000.000 10700.000 14,959,400 10520.4986
11 Dec 2020 10150.000 10225.000 9925.000 10025.000 9,279,900 10040.9797
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10150.000 14100.000 9800.000 13525.000 83,211,200 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
10700.000 14100.000 9800.000 9850.000 119,702,600 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
6800.000 14100.000 6700.000 10700.000 431,283,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.