Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pabrik Kertas Tjiwi Kimia Tbk. Pabrik Kertas Tjiwi Kimia Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:14
Last (IDR): 6,600.000 Change: +300.000 High: 6,650.000 Remarks: -
Change (%): +4.76 Low: 6,225.000
Open 6,350.000 Yesterday's Close 6300.000
Buy Price 6575.000 Sell Price 6600.000
Buy Volume ('000) 140.1 Sell Volume ('000) 427.5
Cumulative Volume ('000) 19,298.2 Cumulative Value 124,915,562,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 756.38880 Trailing EPS (IDR) e 1,255.46778 NAV (IDR) b 8,086.0450
PE a 8.726 Trailing PE f 5.257 Price / NAV b 0.8162
Dividend (IDR) d - Cash In Hand (IDR) g 898.0134 Issued & Paid-up Shares c 3,113,220,000
Dividend Yield (%) d - Price / Cash In Hand g 7.350 Treasury Shares h -
Beta - 75 Daysi 2.015 R-Squared - 75 Days(%)i 30.55 Market Cap (M) 20,547,252.000
Beta - 500 Daysi 2.016 R-Squared - 500 Days (%)i 32.39 Enterprise Value (M) 35,363,207.070
Piotroski F Score 4 Exchange Code TKIM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 83.97 6-Month VWAP 5623.295 Free Float (%) 32.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Industry Pulp & Paper IDX 10,107,458.393 11.445 8.350 0.7843 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Local Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,062,493.200 - - 0.4388 -
Local Peer Ekadharma International Tbk. IDX 859,493.250 11.652 11.367 0.9900 -
Local Peer Suparma Tbk. IDX 515,955.080 3.938 4.286 0.3589 -
Local Peer Alkindo Naratama Tbk. IDX 440,000.000 7.813 8.206 1.0363 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Global Peer LEE & MAN PAPER HKEx 21,037.738 6.502 6.502 0.8854 5.397
Global Peer CHENMING PAPER HKEx 11,190.788 7.272 6.593 0.5786 4.271
Global Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Global Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Global Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Global Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Global Peer VERSO CORPORATION NYSE 416.189 4.335 3.651 0.3919 -
Other Global Peers RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), HUAJUN INTL GP (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --225.000
-3.30 %
10 Days --500.000
-7.04 %
20 Days -+400.000
+6.45 %
Medium Term Return 3 Months -+1770.000
+36.65 %
6 Months --1925.000
-22.58 %
1 Year --3300.000
-33.33 %
Long Term Return 2 Years 50.000-7575.000
-53.09 %
3 Years 80.000+5425.000
+468.51 %
5 Years 90.000+5920.000
+883.82 %
Annualised Return Annualised --
+57.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,750.000 - 12,475.000 Change From 1 Year Low +2850.000 % Change From 1 Year Low (%) +76.00
Change From 1 Year High -5875.000 % Change From 1 Year High (%) -47.09
2 Years Range 3,750.000 - 16,200.000 Change From 2 Years Low +2850.000 % Change From 2 Years Low (%) +76.00
Change From 2 Years High -9600.000 % Change From 2 Years High (%) -59.26
5 Years Range 472.000 - 18,450.000 Change From 5 Years Low +6128.000 % Change From 5 Years Low (%) +1298.31
Change From 5 Years High -11850.000 % Change From 5 Years High (%) -64.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pabrik Kertas Tjiwi Kimia Tbk engages in the manufacturing of paper, packaging products and other paper related products. It operates through the following segments: Cultural Paper Products, Industrial Paper Products and Other Products. The Cultural Paper Products segment consists of printing and writing paper and related paper products. The Industrial Paper Products segment consists of carton boxes and fluting medium paper. The Other Products segment includes the sale of chemical by product. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 6350.000 6650.000 6225.000 6600.000 19,298,200 6472.9126
03 Aug 2020 6750.000 6800.000 6300.000 6300.000 25,439,700 6413.9284
30 Jul 2020 7100.000 7175.000 6750.000 6750.000 16,783,200 6908.8808
29 Jul 2020 6725.000 7150.000 6500.000 6975.000 24,821,400 6938.6586
28 Jul 2020 6825.000 6925.000 6700.000 6725.000 4,227,200 6776.1810
27 Jul 2020 6850.000 6975.000 6750.000 6825.000 5,285,400 6841.7480
24 Jul 2020 7025.000 7025.000 6775.000 6825.000 11,169,200 6857.5679
23 Jul 2020 7050.000 7125.000 7000.000 7025.000 6,285,400 7049.0307
22 Jul 2020 7200.000 7250.000 7025.000 7050.000 11,321,000 7092.7729
21 Jul 2020 7150.000 7250.000 7100.000 7200.000 10,539,200 7165.7500
20 Jul 2020 7200.000 7325.000 7025.000 7100.000 16,732,600 7167.6545
17 Jul 2020 7000.000 7275.000 6850.000 7200.000 26,949,600 7156.3789
16 Jul 2020 7075.000 7125.000 6925.000 6975.000 8,410,700 6997.3002
15 Jul 2020 6750.000 7100.000 6725.000 7000.000 19,979,000 6950.0584
14 Jul 2020 7100.000 7100.000 6700.000 6700.000 26,364,700 6839.8705
13 Jul 2020 7200.000 7275.000 7050.000 7125.000 10,627,100 7156.6996
10 Jul 2020 7150.000 7275.000 7000.000 7075.000 16,510,100 7112.8573
09 Jul 2020 7175.000 7425.000 7000.000 7125.000 41,975,600 7251.1955
08 Jul 2020 6650.000 7150.000 6650.000 7100.000 62,757,500 6962.9134
07 Jul 2020 6450.000 6725.000 6200.000 6625.000 41,764,500 6525.4446
06 Jul 2020 6350.000 6550.000 6125.000 6200.000 20,407,900 6312.4563
03 Jul 2020 6525.000 6875.000 6225.000 6250.000 51,079,000 6558.8920
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
7150.000 7250.000 6225.000 6600.000 135,169,900 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
6450.000 7250.000 6200.000 7100.000 272,071,400 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
5350.000 7250.000 5050.000 6200.000 485,088,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.