Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.9
-99.8 (-3.21%)

 

  • STI Straits Times Index
    3,011.9
    -99.8 (-3.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,480.8
    -24.8 (-1.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,448.4
    -87.3 (-1.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,230.7M
  • Value: 2,240.8M
  • Rise: 36
  • Fall: 399
  • Unch: 377

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.194-0.005
Genting Sing0.810-0.020
Singtel3.000-0.070
ThaiBev0.775-0.030
CapitaMall Trust2.290-0.110
AusGroup^0.041-0.003
YZJ Shipbldg SGD0.940-0.035
Ascendas Reit3.080-0.130

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,449.6 -86.1
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TK THITIKORN
Updated on 27 Feb 2020 (End of trading day)
Last (THB): 8.700 Change: +0.200 High: 8.700 Remarks: -
Change (%): +2.35 Low: 8.300
Open 8.450 Yesterday's Close 8.5
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 83 Sell Volume ('00) 42
Cumulative Volume ('00) 2,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.81475 Trailing EPS (THB) e 0.94911 NAV (THB) b 9.4457
PE a 10.678 Trailing PE f 9.166 Price / NAV b 0.9211
Dividend (THB) d 0.520000 Cash In Hand (THB) g 0.4529 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 5.977 Price / Cash In Hand g 19.210 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,350.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,350.000
Piotroski F Score 6 Exchange Code TK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.12 6-Month VWAP 9.522 Free Float (%) 23.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TK SET 4,350.000 9.316 9.166 0.9211 5.977
Industry Finance/Rental/Leasing SET 21,062.230 44.787 40.782 8.2156 0.697
Local Peer MTC SET 128,790.000 34.683 30.393 12.4833 0.296
Local Peer KTC SET 105,711.530 20.568 19.137 7.7018 1.293
Local Peer SAWAD SET 95,207.812 34.391 27.245 7.7092 0.009
Local Peer AEONTS SET 35,500.000 10.124 9.502 2.1345 2.535
Local Peer THANI SET 20,198.123 12.311 10.286 2.5607 0.449
Local Peer ASK SET 8,304.746 10.236 9.551 1.7736 6.271
Local Peer GL SET 5,034.282 17.865 76.043 0.8818 -
Local Peer S11 SET 4,168.400 9.489 7.879 1.9170 4.706
Local Peer AMANAH SET 3,601.955 22.018 16.454 3.2125 0.022
Local Peer KCAR SET 2,550.000 10.041 10.820 1.2731 10.392
Local Peer PL SET 1,538.996 6.868 9.036 0.5382 7.364
Local Peer IFS SET 1,490.370 8.966 6.436 1.1669 5.033
Other Local Peers ECL (SET), CRANE (SET), MIDA (SET), AF (SET), ASAP (SET), LIT (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 397,378.015 32.896 33.304 13.3312 0.571
Global Peer MASTERCARD INCORPORATED NYSE 287,329.415 49.041 35.394 48.7581 0.388
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,172.886 7.252 6.952 0.7648 3.610
Global Peer SYNCHRONY FINANCIAL NYSE 18,207.997 6.526 4.859 1.2685 2.842
Global Peer UNITED RENTALS INC NYSE 9,642.040 8.797 8.213 2.5175 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,382.001 11.013 8.865 -237.5523 3.574
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,683.571 9.481 8.733 1.1865 2.029
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,390.906 12.876 11.265 3.1380 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,863.918 6.758 5.991 0.7369 -
Global Peer Sinarmas Multiartha Tbk. IDX 92,331,070.000 69.765 15.508 4.4541 -
Other Global Peers BOC AVIATION (HKEx), AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ADAPTHEALTH CORP (NASDAQ), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), DIFFER GROUP (HKEx), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), WISR LTD (ASX), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BYLEASING (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-6.45 %
10 Days --0.800
-8.42 %
20 Days --0.650
-6.95 %
Medium Term Return 3 Months --1.050
-10.77 %
6 Months --1.200
-12.12 %
1 Year 0.450-1.000
-5.67 %
Long Term Return 2 Years 0.970-6.800
-37.61 %
3 Years 1.420-3.700
-18.39 %
5 Years 2.000-2.000-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.150 - 11.300 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +6.75
Change From 1 Year High -2.600 % Change From 1 Year High (%) -23.01
2 Years Range 7.800 - 15.600 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -6.900 % Change From 2 Years High (%) -44.23
5 Years Range 7.800 - 18.900 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -10.200 % Change From 5 Years High (%) -53.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thitikorn Public Co., Ltd. engage in vehicle hire-purchase business. It provides hire purchase services for personal cars and commercial vehicles, as well as motorcycles mainly under Honda, Yamaha, Kawasaki and Suzuki brands. The company was founded by Chumpol Phornprapha and Anothai Phornprapha in 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 8.450 8.700 8.300 8.700 253,100 8.4259
26 Feb 2020 8.900 8.900 8.350 8.500 204,000 8.5690
25 Feb 2020 8.700 9.100 8.700 8.850 62,800 8.9160
24 Feb 2020 9.150 9.150 9.000 9.100 24,600 9.0766
21 Feb 2020 9.150 9.300 9.150 9.300 66,400 9.1863
20 Feb 2020 9.350 9.350 9.200 9.300 104,600 9.2683
19 Feb 2020 9.400 9.400 9.300 9.400 99,700 9.3496
18 Feb 2020 9.400 9.400 9.400 9.400 18,100 9.4000
17 Feb 2020 9.500 9.500 9.400 9.400 72,500 9.4765
14 Feb 2020 9.450 9.500 9.400 9.450 330,400 9.4818
13 Feb 2020 9.450 9.500 9.400 9.500 35,700 9.4444
12 Feb 2020 9.400 9.550 9.400 9.500 184,600 9.4906
11 Feb 2020 9.400 9.400 9.300 9.400 36,100 9.3722
07 Feb 2020 9.450 9.450 9.400 9.400 64,100 9.4221
06 Feb 2020 9.400 9.400 9.400 9.400 28,000 9.4000
05 Feb 2020 9.350 9.400 9.350 9.400 44,000 9.3578
04 Feb 2020 9.300 9.300 9.150 9.300 42,300 9.1956
03 Feb 2020 9.350 9.350 9.100 9.150 41,100 9.2210
31 Jan 2020 9.350 9.400 9.250 9.250 148,800 9.3400
30 Jan 2020 9.450 9.450 9.350 9.350 54,600 9.4158
29 Jan 2020 9.450 9.450 9.400 9.450 18,500 9.4489
28 Jan 2020 9.450 9.500 9.400 9.450 51,400 9.4362
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
9.450 9.500 8.300 8.700 1,236,200 -
Previous 2 Weeks
(30 Jan 2020 to 13 Feb 2020)
9.450 9.500 8.300 9.500 679,300 -
4 Weeks from
(02 Jan 2020 to 29 Jan 2020)
9.950 10.100 8.300 9.450 1,622,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.