Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TK THITIKORN
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 8.350 Change: +0.200 High: 8.400 Remarks: -
Change (%): +2.45 Low: 8.050
Open 8.150 Yesterday's Close 8.15
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 110 Sell Volume ('00) 69
Cumulative Volume ('00) 6,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.00896 Trailing EPS (THB) e 0.78996 NAV (THB) b 9.4457
PE a 8.276 Trailing PE f 10.570 Price / NAV b 0.8840
Dividend (THB) d 0.520000 Cash In Hand (THB) g 0.4529 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 6.228 Price / Cash In Hand g 18.437 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,175.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,175.000
Piotroski F Score 6 Exchange Code TK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.50 6-Month VWAP 7.526 Free Float (%) 22.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TK SET 4,175.000 8.941 10.570 0.8840 6.228
Industry Finance/Rental/Leasing SET 18,948.571 39.721 39.987 7.1463 0.995
Local Peer KTC SET 133,428.578 24.154 25.031 9.7212 1.024
Local Peer MTC SET 119,250.000 28.142 23.971 11.5586 0.320
Local Peer SAWAD SET 81,702.425 21.750 18.949 6.4379 0.011
Local Peer AEONTS SET 41,125.000 10.345 11.607 2.4727 2.188
Local Peer THANI SET 21,746.035 11.075 11.679 1.8379 0.625
Local Peer ASK SET 7,600.954 8.741 8.416 1.6233 6.852
Local Peer NCAP SET 4,725.000 37.430 37.430 - -
Local Peer MICRO SET 4,656.300 42.029 42.029 - -
Local Peer S11 SET 3,984.500 7.531 7.532 1.8324 4.923
Local Peer AMANAH SET 2,930.085 11.837 10.330 2.6067 0.028
Local Peer KCAR SET 2,212.500 10.019 9.722 1.1046 11.977
Local Peer GL SET 1,830.648 - - 0.3207 -
Other Local Peers ASAP (SET), MIDA (SET), PL (SET), IFS (SET), CRANE (SET), AF (SET), ECL (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 462,911.423 44.192 44.192 14.8731 0.560
Global Peer MASTERCARD INCORPORATED NYSE 338,027.326 41.639 50.257 58.3206 0.414
Global Peer AMERICAN EXPRESS CO NYSE 97,099.309 14.643 29.585 4.4401 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,185.173 53.471 53.471 121.5486 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,173.340 8.313 23.958 2.6287 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,481.931 7.357 9.322 0.7254 3.664
Global Peer SYNCHRONY FINANCIAL NYSE 18,150.342 4.844 13.485 1.5970 2.918
Global Peer UNITED RENTALS INC NYSE 16,801.336 14.311 18.047 4.0378 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,258.445 8.748 13.177 137.9902 3.612
Global Peer AMERCO NASDAQ 7,989.002 18.073 15.745 1.7346 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), CALC (HKEx), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BIT DIGITAL INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), TAIHE M-FIN (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PIONEER CREDIT LTD (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+7.05 %
10 Days -+0.750
+9.87 %
20 Days -+1.400
+20.14 %
Medium Term Return 3 Months -+1.300
+18.44 %
6 Months -+0.250
+3.09 %
1 Year 0.550-1.250
-7.29 %
Long Term Return 2 Years 1.000-1.200
-2.09 %
3 Years 1.520-7.850
-39.07 %
5 Years 2.370-1.650
+7.20 %
Annualised Return Annualised --
+1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.200 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +31.50
Change From 1 Year High -1.850 % Change From 1 Year High (%) -18.14
2 Years Range 6.350 - 11.300 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +31.50
Change From 2 Years High -2.950 % Change From 2 Years High (%) -26.11
5 Years Range 6.350 - 18.900 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +31.50
Change From 5 Years High -10.550 % Change From 5 Years High (%) -55.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thitikorn Public Co., Ltd. engages in vehicle hire-purchase business. It provides hire purchase services for personal cars and commercial vehicles, as well as motorcycles mainly under Honda, Yamaha, Kawasaki and Suzuki brands. The company was founded by Chumpol Phornprapha and Anothai Phornprapha on August 4, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 8.150 8.400 8.050 8.350 609,600 8.1891
26 Nov 2020 8.100 8.300 8.050 8.150 737,800 8.1863
25 Nov 2020 7.750 8.150 7.750 8.100 1,972,200 7.9853
24 Nov 2020 7.850 7.900 7.750 7.750 351,600 7.8088
23 Nov 2020 7.950 8.000 7.850 7.850 544,200 7.8914
20 Nov 2020 7.650 7.900 7.650 7.800 1,308,200 7.8390
19 Nov 2020 7.550 7.650 7.550 7.650 635,300 7.6010
18 Nov 2020 7.500 7.650 7.400 7.550 709,800 7.5309
17 Nov 2020 7.650 7.700 7.450 7.500 741,800 7.6048
16 Nov 2020 7.700 7.750 7.600 7.650 636,600 7.6591
13 Nov 2020 7.150 7.750 7.150 7.600 1,550,600 7.4604
12 Nov 2020 7.050 7.100 6.950 7.000 287,200 7.0074
11 Nov 2020 7.100 7.150 7.000 7.050 483,800 7.0587
10 Nov 2020 7.000 7.000 6.950 7.000 322,600 6.9709
09 Nov 2020 6.950 7.000 6.900 6.950 277,700 6.9626
06 Nov 2020 6.950 7.000 6.900 6.950 457,900 6.9346
05 Nov 2020 6.950 6.950 6.900 6.950 624,100 6.9220
04 Nov 2020 6.900 6.950 6.900 6.950 99,600 6.9026
03 Nov 2020 6.850 7.000 6.850 6.850 113,700 6.9024
02 Nov 2020 6.950 6.950 6.850 6.850 53,000 6.8732
30 Oct 2020 6.950 7.050 6.900 6.950 58,700 6.9405
29 Oct 2020 6.950 7.000 6.900 6.950 39,700 6.9208
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
7.700 8.400 7.400 8.350 8,247,100 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
6.950 8.400 6.850 7.600 4,270,200 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
6.950 8.400 6.950 6.950 1,792,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.