Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
17.4 (0.59%)

 

  • STI Straits Times Index
    2,990.4
    17.4 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    8.3 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,787.0
    123.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 206.3M
  • Value: 214.3M
  • Rise: 145
  • Fall: 48
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.121-
Advanced Systems0.002+0.001
Jiutian Chemical0.091+0.001
Oceanus^0.072-
CWX Global0.005-0.001
ISDN0.600+0.040
Samko Timber0.042-0.004
ThaiBev0.735-
Beverly JCG0.001-
YZJ Shipbldg SGD1.080-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,760.8 +97.3
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,081.1 +68.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TK THITIKORN
Updated on 01 Mar 2021 (End of trading day)
Last (THB): 8.650 Change: +0.200 High: 8.750 Remarks: -
Change (%): +2.37 Low: 8.400
Open 8.400 Yesterday's Close 8.450000000000001
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 5 Sell Volume ('00) 100
Cumulative Volume ('00) 6,713 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.73516 Trailing EPS (THB) e 0.73516 NAV (THB) b 9.4457
PE a 11.766 Trailing PE f 11.766 Price / NAV b 0.9158
Dividend (THB) d 0.520000 Cash In Hand (THB) g 0.4529 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 6.012 Price / Cash In Hand g 19.099 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,325.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,325.000
Piotroski F Score 6 Exchange Code TK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.67 6-Month VWAP 8.152 Free Float (%) 22.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TK SET 4,325.000 9.262 11.766 0.9158 6.012
Industry Finance/Rental/Leasing SET 22,488.442 45.747 47.481 9.5717 0.623
Local Peer KTC SET 170,169.780 31.910 31.910 12.3981 0.803
Local Peer MTC SET 140,450.000 26.937 26.937 13.6135 0.272
Local Peer SAWAD SET 92,001.050 20.407 20.407 7.2494 0.010
Local Peer AEONTS SET 48,875.000 12.294 13.722 2.9387 1.841
Local Peer THANI SET 23,444.944 12.604 12.603 1.9815 0.580
Local Peer SAK SET 18,130.400 32.265 32.266 - -
Local Peer NCAP SET 7,470.000 37.022 37.022 - -
Local Peer ASK SET 7,671.333 8.687 8.687 1.6383 6.789
Local Peer MICRO SET 6,638.500 - - - -
Local Peer S11 SET 4,291.000 8.735 8.735 1.9734 4.571
Local Peer AMANAH SET 4,188.783 14.409 14.409 3.7265 0.019
Local Peer KCAR SET 2,137.500 - - 1.0672 12.398
Other Local Peers ASAP (SET), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 476,114.115 45.452 45.961 14.0050 0.535
Global Peer MASTERCARD INCORPORATED NYSE 360,491.222 56.230 56.230 56.4061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 111,743.250 36.806 36.806 4.8618 1.239
Global Peer ROCKET COMPANIES INC NYSE 48,222.208 243.609 243.607 98.3010 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,015.946 27.188 27.188 3.0541 1.798
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,934.468 7.879 11.699 0.7707 3.421
Global Peer UNITED RENTALS INC NYSE 21,839.566 24.539 24.539 4.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,730.633 13.074 13.074 52.1471 3.803
Global Peer BOC AVIATION HKEx 53,438.770 9.712 9.729 1.4854 3.581
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,324.547 89.498 89.499 2.9536 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ZIP CO LTD (ASX), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), 51 CREDIT CARD (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.58 %
10 Days --0.400
-4.42 %
20 Days -+0.700
+8.81 %
Medium Term Return 3 Months -+0.400
+4.85 %
6 Months -+1.650
+23.57 %
1 Year 0.550-0.250
+3.37 %
Long Term Return 2 Years 1.000-1.000-
3 Years 1.520-6.950
-34.81 %
5 Years 1.970-1.250
+7.27 %
Annualised Return Annualised --
+1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 9.750 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +36.22
Change From 1 Year High -1.100 % Change From 1 Year High (%) -11.28
2 Years Range 6.350 - 11.300 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +36.22
Change From 2 Years High -2.650 % Change From 2 Years High (%) -23.45
5 Years Range 6.350 - 18.900 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +36.22
Change From 5 Years High -10.250 % Change From 5 Years High (%) -54.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thitikorn Public Co., Ltd. engages in vehicle hire-purchase business. It provides hire purchase services for personal cars and commercial vehicles, as well as motorcycles mainly under Honda, Yamaha, Kawasaki and Suzuki brands. The company was founded by Chumpol Phornprapha and Anothai Phornprapha on August 4, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 8.400 8.750 8.400 8.650 671,300 8.5959
25 Feb 2021 8.500 8.550 8.400 8.450 658,300 8.4485
24 Feb 2021 8.550 8.650 8.500 8.500 905,800 8.5452
23 Feb 2021 8.600 8.800 8.300 8.550 893,000 8.5472
22 Feb 2021 9.300 9.300 8.500 8.600 1,194,300 8.7432
19 Feb 2021 9.450 9.450 9.150 9.250 471,600 9.2700
18 Feb 2021 9.600 9.600 9.350 9.400 432,300 9.4181
17 Feb 2021 9.650 9.750 9.400 9.600 1,221,500 9.5829
16 Feb 2021 9.000 9.700 9.000 9.650 2,485,300 9.4579
15 Feb 2021 9.050 9.200 9.000 9.050 547,100 9.0881
11 Feb 2021 9.150 9.150 8.950 9.000 367,500 9.0604
10 Feb 2021 9.000 9.100 8.950 9.100 643,300 9.0313
09 Feb 2021 9.250 9.300 8.950 9.050 966,900 9.0817
08 Feb 2021 9.400 9.450 9.200 9.200 990,200 9.2967
05 Feb 2021 8.750 9.200 8.700 9.200 4,800,600 8.9732
04 Feb 2021 8.100 8.700 8.100 8.550 3,499,100 8.4862
03 Feb 2021 7.950 8.100 7.800 8.100 925,900 7.9722
02 Feb 2021 7.900 7.950 7.850 7.900 240,500 7.9122
01 Feb 2021 7.950 7.950 7.650 7.950 2,591,900 7.8114
29 Jan 2021 7.950 8.000 7.850 7.950 716,700 7.9115
28 Jan 2021 7.900 7.950 7.850 7.900 268,500 7.8886
27 Jan 2021 7.950 8.000 7.900 7.950 208,900 7.9316
Summary
Current 2 Weeks
(15 Feb 2021 to 01 Mar 2021)
9.050 9.750 8.300 8.650 9,480,500 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
7.950 9.750 7.850 9.000 15,742,600 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
8.250 9.750 7.950 7.900 10,661,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.