Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TJX COS INC TJX COMPANIES
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 53.540 Change: +0.260 High: 53.670 Remarks: -
Change (%): +0.49 Low: 52.830
Open 53.480 Yesterday's Close 53.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,317,355 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73165 Trailing EPS (USD) e 1.40626 NAV (USD) b 3.9563
PE a 19.600 Trailing PE f 38.073 Price / NAV b 13.5328
Dividend (USD) d 0.920938 Cash In Hand (USD) g 3.5795 Issued & Paid-up Shares c 1,197,880,000
Dividend Yield (%) d 1.720 Price / Cash In Hand g 14.957 Treasury Shares h -
Market Cap (M) 64,134.495 Enterprise Value (M) 76,353.188
Piotroski F Score 7 Exchange Code TJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.04 Free Float (%) 99.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Industry Apparel/Footwear Retail NYSE 5,416.139 20.006 764.412 6.3607 2.811
Local Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Local Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Local Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Local Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Local Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Local Peer CARTERS INC NYSE 3,528.334 13.499 31.297 4.8117 2.492
Local Peer FOOT LOCKER INC NYSE 2,883.112 5.872 13.348 1.2459 5.493
Local Peer NORDSTROM INC NYSE 2,457.566 4.955 - 6.1904 9.371
Local Peer CAPRI HOLDINGS LTD NYSE 2,348.878 - - 1.0839 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 1,812.225 9.475 - 1.8177 5.068
Local Peer BUCKLE NYSE 828.078 7.930 10.678 2.1910 6.239
Local Peer ABERCROMBIE & FITCH CO NYSE 605.670 15.389 - 0.7664 8.293
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Global Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Global Peer TOPSPORTS HKEx 59,097.627 22.764 22.764 5.0277 2.167
Global Peer STITCH FIX INC NASDAQ 2,338.340 63.434 - 5.5335 -
Global Peer PREMIER INVESTMENTS ASX 2,584.027 24.193 21.973 1.8648 4.292
Global Peer URBAN OUTFITTERS INC NASDAQ 1,854.879 11.035 - 1.4289 -
Global Peer POU SHENG INT'L HKEx 8,676.706 9.183 9.183 1.0190 -
Global Peer MULSANNE GROUP HKEx 5,244.000 22.070 22.070 4.5157 -
Global Peer ZUMIEZ INC NASDAQ 601.184 8.989 13.363 1.3944 -
Other Global Peers CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), SYMPHONY HOLD (HKEx), PADINI (Bursa), LANDS END INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+3.76 %
10 Days -+0.150
+0.28 %
20 Days -+3.550
+7.10 %
Medium Term Return 3 Months -+5.040
+10.39 %
6 Months 0.230-8.280
-13.02 %
1 Year 0.690+0.010
+1.31 %
Long Term Return 2 Years 1.700+3.635
+10.69 %
3 Years 2.715+18.410
+60.13 %
5 Years 4.800+18.255
+65.34 %
Annualised Return Annualised --
+10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.720 - 64.950 Change From 1 Year Low +20.820 % Change From 1 Year Low (%) +63.63
Change From 1 Year High -11.410 % Change From 1 Year High (%) -17.57
2 Years Range 32.720 - 64.950 Change From 2 Years Low +20.820 % Change From 2 Years Low (%) +63.63
Change From 2 Years High -11.410 % Change From 2 Years High (%) -17.57
5 Years Range 31.765 - 64.950 Change From 5 Years Low +21.775 % Change From 5 Years Low (%) +68.55
Change From 5 Years High -11.410 % Change From 5 Years High (%) -17.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including apparel, home fashions, and other merchandise. The HomeGoods segment offers assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids, and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment comprises operations of T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia. The company was founded by Bernard Cammarata in 1976 and is headquartered in Framingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 53.480 53.670 52.830 53.540 7,317,355 -
04 Aug 2020 51.760 53.280 51.750 53.280 6,781,848 -
03 Aug 2020 52.020 52.170 51.040 51.890 5,616,949 -
31 Jul 2020 51.540 52.040 50.920 51.990 5,125,272 -
30 Jul 2020 51.890 52.010 51.015 51.600 4,471,883 -
29 Jul 2020 51.930 52.980 51.800 52.600 3,926,226 -
28 Jul 2020 52.000 52.480 51.740 51.780 3,836,542 -
27 Jul 2020 52.600 52.670 51.685 52.080 3,439,179 -
24 Jul 2020 53.250 53.680 52.680 52.890 3,461,535 -
23 Jul 2020 53.650 53.940 52.900 53.390 4,903,975 -
22 Jul 2020 52.570 53.550 52.240 53.440 5,098,429 -
21 Jul 2020 51.800 53.490 51.714 53.070 5,111,527 -
20 Jul 2020 52.620 52.890 51.440 51.740 5,156,754 -
17 Jul 2020 53.730 53.750 52.730 52.910 4,899,628 -
16 Jul 2020 52.190 53.650 52.060 53.510 7,329,918 -
15 Jul 2020 51.710 52.775 51.445 52.630 7,329,727 -
14 Jul 2020 49.870 50.390 49.210 49.860 7,358,922 -
13 Jul 2020 51.310 51.945 50.120 50.370 6,178,070 -
10 Jul 2020 50.170 51.260 49.680 51.070 5,057,567 -
09 Jul 2020 50.700 50.930 49.180 49.990 6,078,427 -
08 Jul 2020 50.820 51.090 50.030 50.870 6,325,076 -
07 Jul 2020 51.930 52.080 50.670 50.800 6,414,224 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
53.650 53.940 50.920 53.540 48,880,764 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
50.700 53.940 49.180 53.440 59,598,969 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
56.290 56.345 50.920 50.870 163,162,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.