Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TJX COS INC TJX COS INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 58.400 Change: -0.150 High: 58.840 Remarks: -
Change (%): -0.26 Low: 58.160
Open 58.400 Yesterday's Close 58.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,495,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.52319 Trailing EPS (USD) e 2.52577 NAV (USD) b 4.3727
PE a 23.145 Trailing PE f 23.122 Price / NAV b 13.3556
Dividend (USD) d 0.782903 Cash In Hand (USD) g 1.8029 Issued & Paid-up Shares c 1,212,670,000
Dividend Yield (%) d 1.341 Price / Cash In Hand g 32.392 Treasury Shares h -
Beta - 75 Daysi 1.435 R-Squared - 75 Days(%)i 51.29 Market Cap (M) 70,819.928
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 79,965.254
Piotroski F Score 6 Exchange Code TJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.29 Free Float (%) 99.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Industry Apparel/Footwear Retail NYSE 5,705.229 16.554 17.880 5.1783 2.396
Local Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Local Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Local Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Local Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Local Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Local Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Local Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Local Peer LIMITED BRANDS INC NYSE 4,845.152 7.524 8.425 -5.1932 13.622
Local Peer CARTERS INC NYSE 4,717.990 16.855 17.673 5.8051 1.741
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,703.408 10.322 10.111 2.2004 3.508
Local Peer DESIGNER BRANDS INC NYSE 1,274.913 - 24.426 1.7483 6.150
Local Peer BOOT BARN HOLDINGS INC NYSE 1,211.685 31.051 26.850 4.2493 -
Other Local Peers BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Global Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Global Peer TOPSPORTS HKEx 56,431.102 21.852 21.852 15.0339 -
Global Peer URBAN OUTFITTERS INC NASDAQ 3,020.569 10.136 11.761 2.2187 -
Global Peer STITCH FIX INC NASDAQ 2,170.146 58.871 58.871 5.4801 -
Global Peer PREMIER INVESTMENTS ASX 3,066.472 28.710 28.710 2.2727 3.617
Global Peer POU SHENG INT'L HKEx 14,580.940 22.675 19.093 1.7798 0.897
Global Peer CHILDREN S PLACE INC NASDAQ 1,295.974 12.837 19.073 5.1994 2.442
Global Peer MULSANNE GROUP HKEx 7,229.500 16.058 17.565 6.8534 -
Other Global Peers ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.73 %
10 Days --0.160
-0.27 %
20 Days --0.890
-1.50 %
Medium Term Return 3 Months 0.230+6.970
+14.00 %
6 Months 0.460+6.060
+12.46 %
1 Year 0.850+5.760
+12.56 %
Long Term Return 2 Years 1.943+23.880
+74.81 %
3 Years 3.140+20.205
+61.12 %
5 Years 4.935+27.335
+103.88 %
Annualised Return Annualised --
+15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.490 - 60.890 Change From 1 Year Low +16.910 % Change From 1 Year Low (%) +40.76
Change From 1 Year High -2.490 % Change From 1 Year High (%) -4.09
2 Years Range 33.500 - 60.890 Change From 2 Years Low +24.900 % Change From 2 Years Low (%) +74.33
Change From 2 Years High -2.490 % Change From 2 Years High (%) -4.09
5 Years Range 30.675 - 60.890 Change From 5 Years Low +27.725 % Change From 5 Years Low (%) +90.38
Change From 5 Years High -2.490 % Change From 5 Years High (%) -4.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 58.400 58.840 58.160 58.400 3,495,619 -
11 Nov 2019 58.840 59.000 58.295 58.550 2,978,313 -
08 Nov 2019 59.300 59.540 58.840 59.230 2,340,330 -
07 Nov 2019 59.130 59.930 59.040 59.300 3,935,320 -
06 Nov 2019 59.150 59.220 58.660 58.830 4,052,199 -
05 Nov 2019 59.240 59.240 58.330 59.220 5,902,761 -
04 Nov 2019 58.480 58.770 58.210 58.650 2,928,866 -
01 Nov 2019 58.050 58.590 57.910 58.010 3,486,325 -
31 Oct 2019 58.490 58.690 57.561 57.650 6,220,837 -
30 Oct 2019 57.530 58.620 57.360 58.560 4,665,536 -
29 Oct 2019 58.520 58.650 57.500 57.510 5,303,937 -
28 Oct 2019 59.080 59.230 58.310 58.340 5,101,374 -
25 Oct 2019 58.820 59.670 58.620 59.100 2,829,352 -
24 Oct 2019 59.970 59.970 58.900 59.110 4,270,690 -
23 Oct 2019 60.110 60.320 59.395 59.680 3,919,252 -
22 Oct 2019 60.030 60.860 59.890 60.360 3,386,303 -
21 Oct 2019 60.690 60.840 59.300 59.910 6,165,364 -
18 Oct 2019 60.410 60.890 60.180 60.360 6,026,061 -
17 Oct 2019 59.570 60.540 59.450 60.490 6,384,790 -
16 Oct 2019 58.540 59.380 58.340 59.290 4,791,216 -
15 Oct 2019 58.280 58.800 58.130 58.480 4,923,547 -
14 Oct 2019 58.540 58.660 58.100 58.120 3,227,893 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
57.530 59.930 57.360 58.400 40,006,106 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
58.540 59.930 57.360 57.510 48,178,339 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
55.840 59.930 55.610 58.480 98,368,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.