Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TJX COS INC TJX COMPANIES
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 55.430 Change: -1.150 High: 56.440 Remarks: -
Change (%): -2.03 Low: 55.080
Open 55.230 Yesterday's Close 56.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,358,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.52319 Trailing EPS (USD) e 2.52577 NAV (USD) b 4.3727
PE a 21.968 Trailing PE f 21.946 Price / NAV b 12.6764
Dividend (USD) d 0.782903 Cash In Hand (USD) g 1.8029 Issued & Paid-up Shares c 1,212,670,000
Dividend Yield (%) d 1.412 Price / Cash In Hand g 30.745 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 67,218.298
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 76,363.624
Piotroski F Score 6 Exchange Code TJX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.46 Free Float (%) 99.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TJX COS INC NYSE 67,218.298 21.968 21.946 12.6764 1.412
Industry Apparel/Footwear Retail NYSE 5,451.894 15.819 16.805 4.8693 2.508
Local Peer BURLINGTON STORES INC NYSE 12,741.925 30.722 30.085 40.4328 -
Local Peer RALPH LAUREN CORP NYSE 7,967.306 18.490 18.149 2.6445 2.451
Local Peer GAP INC NYSE 6,970.867 6.950 7.440 1.9230 5.260
Local Peer TAPESTRY INC NYSE 7,317.543 11.373 11.373 2.2647 5.291
Local Peer NORDSTROM INC NYSE 5,510.327 9.770 11.177 7.2599 4.233
Local Peer LIMITED BRANDS INC NYSE 5,373.060 8.343 9.343 -5.7590 12.284
Local Peer CAPRI HOLDINGS LTD NYSE 4,889.939 9.005 12.176 - -
Local Peer FOOT LOCKER INC NYSE 4,282.630 7.916 8.236 1.7049 3.616
Local Peer CARTERS INC NYSE 4,090.487 14.613 14.687 4.9408 2.008
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,872.371 10.967 10.743 2.3380 3.302
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Local Peer ABERCROMBIE & FITCH CO NYSE 1,017.075 13.644 14.415 1.0253 5.209
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 472,009.703 42.973 40.686 6.7820 0.667
Global Peer ROSS STORES INC NASDAQ 38,918.531 24.516 24.118 11.8069 0.852
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,282.111 52.257 47.303 16.7722 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,521.876 8.463 9.819 1.8524 -
Global Peer STITCH FIX INC NASDAQ 2,178.051 61.283 45.448 5.8061 -
Global Peer PREMIER INVESTMENTS ASX 2,474.677 29.588 26.366 1.7964 3.961
Global Peer POU SHENG INT'L HKEx 12,325.615 19.168 16.140 1.5045 1.062
Global Peer CHILDREN S PLACE INC NASDAQ 1,325.248 13.126 19.504 5.3168 2.388
Global Peer ZUMIEZ INC NASDAQ 841.452 18.614 15.801 2.0817 -
Global Peer MULSANNE GROUP HKEx 5,994.500 13.315 14.564 5.7338 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), ENM HOLDINGS (HKEx), GLORIOUS SUN (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-2.62 %
10 Days -+1.160
+2.14 %
20 Days -+3.920
+7.61 %
Medium Term Return 3 Months 0.230+1.600
+3.40 %
6 Months 0.460+3.210
+7.03 %
1 Year 0.850+0.895
+3.20 %
Long Term Return 2 Years 2.255+19.015
+58.41 %
3 Years 3.400+17.900
+56.75 %
5 Years 5.110+26.050
+106.06 %
Annualised Return Annualised --
+15.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.490 - 57.310 Change From 1 Year Low +13.940 % Change From 1 Year Low (%) +33.60
Change From 1 Year High -1.880 % Change From 1 Year High (%) -3.28
2 Years Range 33.220 - 57.310 Change From 2 Years Low +22.210 % Change From 2 Years Low (%) +66.86
Change From 2 Years High -1.880 % Change From 2 Years High (%) -3.28
5 Years Range 29.290 - 57.310 Change From 5 Years Low +26.140 % Change From 5 Years Low (%) +89.25
Change From 5 Years High -1.880 % Change From 5 Years High (%) -3.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The TJX Cos., Inc. engages in the retail of off-price apparel and home fashion products. It operates through the following segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including footwear and accessories; and home fashions including home basics, decorative accessories, giftware, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes the T.K. Maxx and HomeSense chains in Europe, and T.K. Maxx chain in Australia. The company was founded by Stanley Harris Feldberg and Sumner L. Feldberg in 1956 and is headquartered in Framingham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 55.230 56.440 55.080 55.430 6,358,220 -
13 Sep 2019 56.900 57.300 56.570 56.580 3,583,498 -
12 Sep 2019 56.710 57.150 56.450 56.750 4,761,560 -
11 Sep 2019 56.830 57.310 56.370 56.700 4,450,960 -
10 Sep 2019 56.910 56.990 55.970 56.920 6,133,358 -
09 Sep 2019 56.220 56.860 55.960 56.790 4,442,275 -
06 Sep 2019 55.790 56.750 55.790 56.140 5,746,191 -
05 Sep 2019 55.090 56.075 54.970 55.770 4,950,577 -
04 Sep 2019 54.400 54.680 54.270 54.400 5,254,217 -
03 Sep 2019 54.660 54.990 53.945 54.270 5,049,191 -
30 Aug 2019 55.850 56.140 54.940 54.970 5,841,178 -
29 Aug 2019 54.980 55.690 54.660 55.400 5,956,156 -
28 Aug 2019 53.280 54.770 53.160 54.610 5,327,158 -
27 Aug 2019 53.840 53.890 53.245 53.410 6,653,374 -
26 Aug 2019 53.380 53.840 53.050 53.450 6,056,699 -
23 Aug 2019 54.250 54.450 52.810 53.090 9,037,595 -
22 Aug 2019 53.640 54.970 53.580 54.880 10,671,090 -
21 Aug 2019 52.270 53.520 51.620 53.500 15,877,710 -
20 Aug 2019 50.030 51.820 49.360 51.510 16,456,660 -
19 Aug 2019 52.030 52.140 51.020 51.550 8,084,203 -
16 Aug 2019 50.970 51.580 50.380 51.390 9,010,081 -
15 Aug 2019 51.400 51.620 49.800 50.200 7,415,209 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
54.660 57.310 53.945 55.430 50,730,047 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
52.030 57.310 51.020 54.970 89,961,823 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
54.670 57.310 53.945 51.390 114,448,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.