Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN MACHINERY INC TITAN MACHINERY INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 13.890 Change: -0.120 High: 14.110 Remarks: -
Change (%): -0.86 Low: 13.820
Open 14.110 Yesterday's Close 14.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53607 Trailing EPS (USD) e 0.48908 NAV (USD) b 15.3159
PE a 25.911 Trailing PE f 28.400 Price / NAV b 0.9069
Dividend (USD) d - Cash In Hand (USD) g 2.3456 Issued & Paid-up Shares c 22,348,000
Dividend Yield (%) d - Price / Cash In Hand g 5.922 Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 3.95 Market Cap (M) 310.414
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 860.726
Piotroski F Score 7 Exchange Code TITN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.45 Free Float (%) 84.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN MACHINERY INC NASDAQ 310.414 25.911 28.400 0.9069 -
Industry Specialty Stores NASDAQ 10,150.022 31.068 34.029 8.0425 0.694
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Local Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Local Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Local Peer BED BATH AND BEYOND NASDAQ 1,953.930 - - 1.0572 4.534
Local Peer OFFICE DEPOT INC NASDAQ 1,415.394 13.105 47.180 0.6654 3.842
Local Peer MICHAELS CO INC NASDAQ 939.424 2.945 3.453 -0.5757 -
Local Peer WINMARK CORPORATION NASDAQ 786.859 26.119 25.103 -251.7003 0.278
Local Peer AMERICA S CAR-MART INC NASDAQ 723.578 15.206 13.200 2.6004 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Global Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Global Peer Jardine C&C SGX 12,196.983 21.534 11.487 1.3326 3.852
Global Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), Choo Chiang (SGX), FN (SET), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.29 %
10 Days --0.770
-5.25 %
20 Days --0.370
-2.59 %
Medium Term Return 3 Months --2.210
-13.73 %
6 Months --6.250
-31.03 %
1 Year --4.500
-24.47 %
Long Term Return 2 Years --8.750
-38.65 %
3 Years --0.120
-0.86 %
5 Years -+0.560
+4.20 %
Annualised Return Annualised --
+0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.880 - 21.880 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +7.84
Change From 1 Year High -7.990 % Change From 1 Year High (%) -36.52
2 Years Range 11.990 - 25.091 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +15.85
Change From 2 Years High -11.201 % Change From 2 Years High (%) -44.64
5 Years Range 7.870 - 25.091 Change From 5 Years Low +6.020 % Change From 5 Years Low (%) +76.49
Change From 5 Years High -11.201 % Change From 5 Years High (%) -44.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan Machinery, Inc. engages in the management of agricultural and construction equipment stores. It operates through the following segments: Agriculture, Construction, and International. The Agriculture segment sells, services, and rents machinery, and related parts and attachments, for uses ranging from large-scale farming to home and garden use in North America. The Construction segment focuses on machinery, and related parts and attachments, for uses ranging from heavy construction to light industrial machinery. The International segment deals with the customers in Eastern Europe. The company was founded by David Joseph Meyer in 1980 and is headquartered in West Fargo, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 14.110 14.110 13.820 13.890 74,630 -
16 Jan 2020 13.930 14.200 13.910 14.010 74,945 -
15 Jan 2020 13.900 14.200 13.740 13.800 98,097 -
14 Jan 2020 14.260 14.260 13.820 13.900 138,007 -
13 Jan 2020 13.870 14.300 13.730 14.280 306,890 -
10 Jan 2020 14.160 14.160 13.630 13.850 160,215 -
09 Jan 2020 14.480 14.570 14.190 14.220 108,313 -
08 Jan 2020 14.760 14.930 14.450 14.450 135,943 -
07 Jan 2020 14.500 14.780 14.340 14.780 224,002 -
06 Jan 2020 14.520 14.800 14.350 14.520 143,529 -
03 Jan 2020 14.410 14.730 14.270 14.660 128,630 -
02 Jan 2020 14.910 14.910 14.420 14.610 121,605 -
31 Dec 2019 14.760 14.960 14.600 14.780 142,390 -
30 Dec 2019 14.750 14.930 14.440 14.810 121,309 -
27 Dec 2019 14.450 14.700 14.240 14.620 176,758 -
26 Dec 2019 14.440 14.650 14.380 14.400 84,658 -
24 Dec 2019 14.330 14.510 14.210 14.400 58,585 -
23 Dec 2019 14.260 14.420 13.930 14.330 189,418 -
20 Dec 2019 14.450 14.470 14.160 14.260 185,508 -
19 Dec 2019 14.620 14.640 14.170 14.410 245,283 -
18 Dec 2019 14.740 14.880 14.290 14.610 177,573 -
17 Dec 2019 14.530 14.920 14.530 14.770 267,626 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
14.520 14.930 13.630 13.890 1,464,571 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
14.620 14.930 13.630 14.660 1,454,144 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
17.690 17.800 13.630 14.610 4,643,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.