Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN MACHINERY INC TITAN MACHINERY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.690 Change: -0.010 High: 14.880 Remarks: -
Change (%): -0.07 Low: 14.670
Open 14.690 Yesterday's Close 14.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53592 Trailing EPS (USD) e 0.60150 NAV (USD) b 15.0290
PE a 27.411 Trailing PE f 24.422 Price / NAV b 0.9774
Dividend (USD) d - Cash In Hand (USD) g 2.2151 Issued & Paid-up Shares c 22,354,000
Dividend Yield (%) d - Price / Cash In Hand g 6.632 Treasury Shares h -
Beta - 75 Daysi -0.205 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 328.380
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 880.244
Piotroski F Score 7 Exchange Code TITN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.98 Free Float (%) 83.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN MACHINERY INC NASDAQ 328.380 27.411 24.422 0.9774 -
Industry Specialty Stores NASDAQ 9,403.347 31.167 33.177 7.8358 0.676
Local Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Local Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Local Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,957.628 82.763 129.971 2.5278 -
Local Peer MICHAELS CO INC NASDAQ 1,344.681 4.216 4.112 -0.8470 -
Local Peer BED BATH AND BEYOND NASDAQ 1,254.741 - - 0.6085 6.745
Local Peer OFFICE DEPOT INC NASDAQ 890.596 8.246 29.687 0.4278 6.106
Local Peer WINMARK CORPORATION NASDAQ 649.198 21.550 21.218 -46.9395 0.337
Local Peer AMERICA S CAR-MART INC NASDAQ 618.887 13.006 11.853 2.2675 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Global Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Global Peer Jardine C&C SGX 12,200.935 21.541 13.334 1.4065 3.851
Global Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.46 %
10 Days -+0.470
+3.31 %
20 Days --2.300
-13.54 %
Medium Term Return 3 Months --3.560
-19.51 %
6 Months --4.370
-22.93 %
1 Year --3.090
-17.38 %
Long Term Return 2 Years --0.480
-3.16 %
3 Years -+4.040
+37.93 %
5 Years -+1.530
+11.63 %
Annualised Return Annualised --
+2.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.990 - 21.880 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +22.52
Change From 1 Year High -7.190 % Change From 1 Year High (%) -32.86
2 Years Range 11.990 - 25.091 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +22.52
Change From 2 Years High -10.401 % Change From 2 Years High (%) -41.45
5 Years Range 7.870 - 25.091 Change From 5 Years Low +6.820 % Change From 5 Years Low (%) +86.66
Change From 5 Years High -10.401 % Change From 5 Years High (%) -41.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan Machinery, Inc. engages in the management of agricultural and construction equipment stores. It operates through the following segments: Agriculture, Construction, and International. The Agriculture segment sells, services, and rents machinery, and related parts and attachments, for uses ranging from large-scale farming to home and garden use in North America. The Construction segment focuses on machinery, and related parts and attachments, for uses ranging from heavy construction to light industrial machinery. The International segment deals with the customers in Eastern Europe. The company was founded by David Joseph Meyer in 1980 and is headquartered in West Fargo, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.690 14.880 14.670 14.690 192,139 -
19 Sep 2019 14.850 15.010 14.645 14.700 77,975 -
18 Sep 2019 15.170 15.170 14.652 14.810 148,303 -
17 Sep 2019 15.100 15.160 14.845 15.140 122,850 -
16 Sep 2019 14.970 15.230 14.900 15.180 107,587 -
13 Sep 2019 15.190 15.330 14.960 15.060 127,062 -
12 Sep 2019 14.990 15.220 14.649 15.070 192,428 -
11 Sep 2019 15.230 15.294 14.840 15.010 118,302 -
10 Sep 2019 14.660 15.240 14.550 15.150 153,513 -
09 Sep 2019 14.250 14.680 14.110 14.650 155,358 -
06 Sep 2019 14.470 14.680 14.180 14.220 114,613 -
05 Sep 2019 14.500 14.842 14.450 14.470 156,900 -
04 Sep 2019 14.560 14.570 14.200 14.310 189,721 -
03 Sep 2019 14.760 15.130 14.400 14.410 235,759 -
30 Aug 2019 15.540 15.540 14.450 15.060 375,381 -
29 Aug 2019 15.310 16.690 14.410 15.190 654,595 -
28 Aug 2019 16.290 17.210 16.040 16.930 299,634 -
27 Aug 2019 16.930 17.000 16.320 16.330 436,058 -
26 Aug 2019 17.020 17.208 16.730 16.780 160,863 -
23 Aug 2019 18.050 18.170 16.940 16.990 146,784 -
22 Aug 2019 18.260 18.720 18.150 18.150 159,063 -
21 Aug 2019 18.060 18.320 17.980 18.140 109,609 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.250 15.330 14.110 14.690 1,395,517 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
18.050 18.170 14.110 14.220 2,770,308 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
21.230 21.790 14.110 18.150 2,439,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.