Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN MACHINERY INC TITAN MACHINERY
Updated on 21 May 2019 (End of trading day)
Last (USD): 15.740 Change: +0.540 High: 15.860 Remarks: -
Change (%): +3.55 Low: 15.130
Open 15.360 Yesterday's Close 15.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54000 Trailing EPS (USD) e 0.54000 NAV (USD) b 15.1143
PE a 29.148 Trailing PE f 29.148 Price / NAV b 1.0414
Dividend (USD) d - Cash In Hand (USD) g 2.5578 Issued & Paid-up Shares c 22,185,000
Dividend Yield (%) d - Price / Cash In Hand g 6.154 Treasury Shares h -
Beta - 75 Daysi 0.280 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 349.192
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 640.604
Piotroski F Score 7 Exchange Code TITN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.20 Free Float (%) 84.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN MACHINERY INC NASDAQ 349.192 29.148 29.148 1.0414 -
Industry Specialty Stores NASDAQ 9,215.163 30.235 30.138 7.7263 0.701
Local Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Local Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Local Peer MONRO INC NASDAQ 2,782.969 - 34.778 4.0562 0.920
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,147.866 90.807 120.113 2.8166 -
Local Peer BED BATH AND BEYOND NASDAQ 1,944.350 - - 0.7594 4.353
Local Peer MICHAELS CO INC NASDAQ 1,612.834 5.057 5.057 -0.9918 -
Local Peer OFFICE DEPOT INC NASDAQ 1,119.870 10.369 15.341 0.5317 4.856
Local Peer WINMARK CORPORATION NASDAQ 670.652 22.262 22.034 -31.2004 0.326
Local Peer AMERICA S CAR-MART INC NASDAQ 683.376 18.739 15.823 2.7827 -
Local Peer LOVESAC COMPANY NASDAQ 496.035 - - 6.2972 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 18.181 - -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Global Peer CARVANA CO NYSE 9,820.364 - - 179.2725 -
Global Peer Jardine C&C SGX 13,343.167 23.557 16.437 1.5049 3.521
Global Peer ZHONGSHENG HLDG HKEx 39,891.052 9.261 9.261 1.9179 2.107
Global Peer WILLIAMS-SONOMA INC NYSE 4,285.021 12.842 12.842 3.7077 3.163
Other Global Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AP EAGERS LTD (ASX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), JMART (SET), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), GNC HOLDINGS INC (NYSE), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), RUNDONG AUTO (HKEx), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), MoneyMax Fin (SGX), DEGEM (Bursa), PROSPER ONE (HKEx), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), CROSSTEC (HKEx), HKRH (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.25 %
10 Days --0.960
-5.75 %
20 Days --1.760
-10.06 %
Medium Term Return 3 Months --3.560
-18.45 %
6 Months -+1.460
+10.22 %
1 Year --5.300
-25.19 %
Long Term Return 2 Years -+0.070
+0.45 %
3 Years -+4.430
+39.17 %
5 Years --1.520
-8.81 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.990 - 21.520 Change From 1 Year Low +3.750 % Change From 1 Year Low (%) +31.28
Change From 1 Year High -5.780 % Change From 1 Year High (%) -26.86
2 Years Range 11.680 - 25.091 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +34.76
Change From 2 Years High -9.351 % Change From 2 Years High (%) -37.27
5 Years Range 7.870 - 25.091 Change From 5 Years Low +7.870 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -9.351 % Change From 5 Years High (%) -37.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan Machinery, Inc. engages in the management of agricultural and construction equipment stores. It operates through the following segments: Agriculture, Construction, and International. The Agriculture segment sells, services, and rents machinery, and related parts and attachments, for uses ranging from large-scale farming to home and garden use in North America. The Construction segment focuses on machinery, and related parts and attachments, for uses ranging from heavy construction to light industrial machinery. The International segment deals with the customers in Eastern Europe. The company was founded by David Joseph Meyer in 1980 and is headquartered in West Fargo, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 15.360 15.860 15.130 15.740 90,175 -
20 May 2019 15.310 15.460 15.070 15.200 102,912 -
17 May 2019 15.610 15.880 15.320 15.400 102,114 -
16 May 2019 15.850 16.060 15.710 15.900 74,554 -
15 May 2019 15.300 15.830 15.258 15.780 92,749 -
14 May 2019 14.750 15.700 14.750 15.480 170,043 -
13 May 2019 14.960 15.830 14.455 14.670 376,816 -
10 May 2019 16.970 17.070 16.585 16.910 80,929 -
09 May 2019 16.490 17.110 16.300 17.060 108,111 -
08 May 2019 16.690 16.900 16.440 16.700 117,176 -
07 May 2019 16.970 17.060 16.590 16.790 137,697 -
06 May 2019 17.090 17.400 16.950 17.240 133,791 -
03 May 2019 17.450 17.690 17.319 17.390 118,217 -
02 May 2019 16.980 17.430 16.940 17.310 104,111 -
01 May 2019 17.280 17.360 16.940 17.020 89,340 -
30 Apr 2019 17.400 17.400 16.970 17.200 98,076 -
29 Apr 2019 17.170 17.640 17.070 17.450 81,239 -
26 Apr 2019 17.190 17.240 16.790 17.140 113,452 -
25 Apr 2019 17.500 17.500 17.000 17.130 158,618 -
24 Apr 2019 17.270 17.670 17.250 17.500 128,217 -
23 Apr 2019 16.990 17.550 16.940 17.380 133,692 -
22 Apr 2019 17.070 17.120 16.590 16.980 117,870 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
16.690 17.110 14.455 15.740 1,315,579 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
17.270 17.670 14.455 16.790 1,162,758 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
19.420 19.700 14.455 17.380 5,159,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.