Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.5 (-0.35%)

 

  • STI Straits Times Index
    3,227.4
    -11.5 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -2.5 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    -10.5 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.6M
  • Value: 883.9M
  • Rise: 105
  • Fall: 199
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.175-0.017
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.250+0.010
SingTel3.280+0.090
Metal Component0.032+0.006
SunMoonFood^0.050-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
Genting Sing0.950+0.005
AusGroup^0.030-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,143.0 -9.1
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TISCO TISCO FINANCIAL GROUP
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 95.250 Change: -0.250 High: 95.750 Remarks: -
Change (%): -0.26 Low: 94.750
Open 95.500 Yesterday's Close 95.5
Buy Price 95.000 Sell Price 95.000
Buy Volume ('00) 663 Sell Volume ('00) 431
Cumulative Volume ('00) 22,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 8.76242 Trailing EPS (THB) e 8.90655 NAV (THB) b 42.3770
PE a 10.870 Trailing PE f 10.694 Price / NAV b 2.2477
Dividend (THB) d 4.999997 Cash In Hand (THB) g 1.6090 Issued & Paid-up Shares c 800,646,000
Dividend Yield (%) d 5.249 Price / Cash In Hand g 59.198 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 76,262.471
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 76,262.471
Piotroski F Score 6 Exchange Code TISCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.44 6-Month VWAP 96.651 Free Float (%) 81.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TISCO SET 76,262.471 12.523 10.694 2.2477 5.249
Industry Regional Banks SET 188,881.097 22.953 22.454 2.1155 1.550
Local Peer SCB SET 394,306.126 9.841 9.385 1.0741 4.741
Local Peer SCB-P SET 390,906.935 - - - -
Local Peer KBANK SET 356,595.740 9.272 9.649 0.9871 2.685
Local Peer BBL SET 332,138.160 9.401 9.248 0.8307 3.736
Local Peer BAY SET 237,223.260 9.561 7.317 1.0152 2.636
Local Peer KTB SET 230,696.400 8.097 8.244 0.7990 3.697
Local Peer TMB SET 103,892.600 8.955 14.216 0.6710 4.285
Local Peer LHFG SET 28,174.321 9.064 9.129 0.7225 4.361
Local Peer CIMBT SET 19,848.711 2,850.000 100.455 0.5197 -
Local Peer BFIT SET 18,328.963 48.570 39.766 3.1350 0.086
Local Peer LHBANK SET - - - - -
Global Peer ABC HKEx 1,130,444.444 5.704 4.710 0.6013 6.125
Global Peer CM BANK HKEx 973,484.280 10.202 9.831 1.5763 2.772
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,004.898 35.079 35.079 4.9430 1.025
Global Peer Bank Central Asia Tbk. IDX 780,947,125.000 30.205 27.627 4.6490 1.073
Global Peer DBS SGX 66,880.004 12.153 10.917 1.3808 4.578
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 44,015.209 72.366 46.433 2.6598 0.207
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,988.137 11.911 10.816 1.7148 2.098
Global Peer HANG SENG BANK HKEx 311,629.920 13.059 12.687 1.9359 4.601
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 512,775,658.849 15.850 15.234 2.6015 3.151
Global Peer OCBC Bank SGX 48,975.015 10.983 10.795 1.1031 3.732
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PACWEST BANCORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), SHENGJINGBANK (HKEx), FNB CORP PA (NYSE), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OF HAWAII CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), CENTERSTATE BANK CORPORATION (NASDAQ), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), Bank Mega Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMBANK (Bursa), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Danamon Indonesia Tbk. (IDX), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), Bank Permata Tbk. (IDX), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), BANK OF GANSU (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), DAH SING (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), AFFIN (Bursa), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), LAKELAND BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HOMESTREET INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BRIDGE BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANCORP INC DEL (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), OLD LINE BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SMARTFINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), EVANS BANCORP INC (NYSE American), ESSA BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), COUNTY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), Bank Victoria International Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.52 %
10 Days --2.500
-2.56 %
20 Days --3.000
-3.05 %
Medium Term Return 3 Months --4.750
-4.75 %
6 Months -+9.500
+11.08 %
1 Year 7.000+16.250
+29.43 %
Long Term Return 2 Years 12.000+6.000
+20.17 %
3 Years 15.500+41.250
+105.09 %
5 Years 19.900+49.500
+151.69 %
Annualised Return Annualised --
+20.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.750 - 105.000 Change From 1 Year Low +18.500 % Change From 1 Year Low (%) +24.10
Change From 1 Year High -9.750 % Change From 1 Year High (%) -9.29
2 Years Range 72.250 - 105.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +31.83
Change From 2 Years High -9.750 % Change From 2 Years High (%) -9.29
5 Years Range 34.000 - 105.000 Change From 5 Years Low +61.250 % Change From 5 Years Low (%) +180.15
Change From 5 Years High -9.750 % Change From 5 Years High (%) -9.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TISCO Financial Group Public Co. Ltd. is a holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Banking Business, Securities Business, Asset Management Business, and Support Business. The Commercial Banking Business segment offers financial services under the commercial banking business license. The Securities Business segment provides securities business services under the securities business license. The Asset Management Business segment includes provident, private, and mutual funds. The Support Business segment covers governance and support functions of the group. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 95.500 95.750 94.750 95.250 2,287,600 95.3558
18 Nov 2019 96.750 97.250 95.250 95.500 1,933,900 96.1756
15 Nov 2019 96.000 97.000 96.000 96.500 1,388,000 96.6378
14 Nov 2019 95.750 96.250 95.500 96.250 1,084,700 95.9452
13 Nov 2019 95.750 96.500 95.250 95.750 2,015,600 95.8027
12 Nov 2019 96.250 97.000 95.500 95.750 4,176,000 96.1699
11 Nov 2019 97.250 97.500 95.250 96.000 3,854,900 96.1782
08 Nov 2019 98.250 98.500 97.000 97.750 2,053,400 97.8044
07 Nov 2019 98.000 99.750 98.000 98.750 2,542,700 98.8334
06 Nov 2019 97.750 99.500 97.750 98.250 2,456,000 98.5993
05 Nov 2019 99.000 99.000 97.250 97.750 2,043,800 98.2889
04 Nov 2019 97.750 99.750 96.500 99.500 2,844,900 98.7127
01 Nov 2019 97.250 97.750 96.500 96.750 1,719,100 97.0035
31 Oct 2019 97.250 98.500 96.500 97.500 2,120,400 97.4838
30 Oct 2019 95.750 98.500 95.750 98.250 2,861,200 97.5158
29 Oct 2019 96.750 97.500 95.500 95.750 2,397,000 96.4532
28 Oct 2019 95.500 97.750 95.250 95.750 2,737,000 96.5430
25 Oct 2019 95.250 96.250 93.750 95.750 4,548,900 94.9670
24 Oct 2019 98.000 98.250 95.000 95.250 6,731,200 96.1426
22 Oct 2019 99.000 99.250 98.000 98.250 1,898,700 98.3827
21 Oct 2019 99.000 99.250 98.250 99.000 1,213,600 98.8064
18 Oct 2019 99.000 99.500 98.500 99.250 4,755,300 99.1752
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
97.750 99.750 94.750 95.250 23,792,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
99.000 99.750 94.750 97.750 29,902,200 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
100.500 101.000 94.750 99.000 53,571,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.