Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,809.3 -141.4
HSCEI 9,621.0 -19.4
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,304.7 -12.2
Shanghai A 3,463.5 -12.8
Shanghai B 250.1 -1.2
KOSPI 2,336.1 -53.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TISCO TISCO FINANCIAL GROUP
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 64.250 Change: -0.500 High: 65.250 Remarks: -
Change (%): -0.77 Low: 63.750
Open 65.250 Yesterday's Close 64.75
Buy Price 64.000 Sell Price 64.000
Buy Volume ('00) 869 Sell Volume ('00) 721
Cumulative Volume ('00) 28,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.08035 Trailing EPS (THB) e 8.19074 NAV (THB) b 42.3770
PE a 7.076 Trailing PE f 7.844 Price / NAV b 1.5162
Dividend (THB) d 4.999997 Cash In Hand (THB) g 1.6090 Issued & Paid-up Shares c 800,646,000
Dividend Yield (%) d 7.782 Price / Cash In Hand g 39.932 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 51,442.139
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 51,442.139
Piotroski F Score 6 Exchange Code TISCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.18 6-Month VWAP 72.316 Free Float (%) 80.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TISCO SET 51,442.139 8.447 7.844 1.5162 7.782
Industry Regional Banks SET 152,753.765 14.791 17.352 1.3321 2.506
Local Peer SCB-P SET 233,694.439 - - - -
Local Peer SCB SET 226,896.055 5.611 5.984 0.6181 8.240
Local Peer BBL SET 191,838.420 5.356 6.801 0.4798 6.468
Local Peer KBANK SET 187,176.865 4.833 6.804 0.5234 5.063
Local Peer BAY SET 144,908.472 4.425 5.460 0.6201 4.315
Local Peer KTB SET 129,329.800 4.416 5.364 0.4479 6.595
Local Peer TMB SET 86,723.370 12.008 7.895 0.4313 6.665
Local Peer CIMBT SET 18,804.042 12.523 7.652 0.4924 -
Local Peer LHFG SET 18,827.505 5.857 6.325 0.4889 6.444
Global Peer CM BANK HKEx 967,179.330 9.353 9.475 1.4751 3.423
Global Peer ABC HKEx 874,957.000 3.719 3.954 0.4443 7.964
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,215.334 22.951 22.411 3.6278 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,319.757 16.618 15.134 0.8164 4.561
Global Peer Bank Central Asia Tbk. IDX 679,245,250.000 23.779 24.308 4.0152 2.015
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,480.080 24.815 23.914 2.0039 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 384,949,984.613 11.199 13.561 2.0761 5.347
Global Peer HANG SENG BANK HKEx 221,008.704 9.050 11.085 1.3454 7.093
Global Peer OCBC Bank SGX 37,092.180 7.618 9.652 0.7997 6.288
Global Peer MINSHENG BANK HKEx 191,329.088 3.135 3.410 0.3817 9.267
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), UNITED BANKSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKOFJINZHOU (HKEx), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), Bank Permata Tbk. (IDX), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMBANK (Bursa), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), PACWEST BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HILLTOP HOLDINGS INC (NYSE), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), BANCFIRST CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), JIUTAI RCB (HKEx), Bank Pan Indonesia Tbk (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), FINANCIAL INSTITUTIONS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank IBK Indonesia Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNITY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Bisnis Internasional Tbk. (IDX), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CB FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PARTNERS BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.250
-3.38 %
20 Days --1.750
-2.65 %
Medium Term Return 3 Months --5.000
-7.22 %
6 Months 7.750+2.250
+16.13 %
1 Year 7.750-33.000
-25.96 %
Long Term Return 2 Years 14.750-19.250
-5.39 %
3 Years 19.750-11.750
+10.53 %
5 Years 25.650+28.250
+149.72 %
Annualised Return Annualised --
+20.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.250 - 107.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +4.90
Change From 1 Year High -42.750 % Change From 1 Year High (%) -39.95
2 Years Range 61.250 - 107.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +4.90
Change From 2 Years High -42.750 % Change From 2 Years High (%) -39.95
5 Years Range 34.000 - 107.000 Change From 5 Years Low +30.250 % Change From 5 Years Low (%) +88.97
Change From 5 Years High -42.750 % Change From 5 Years High (%) -39.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TISCO Financial Group Public Co. Ltd. is a holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Banking Business, Securities Business, Asset Management Business, and Support Business. The Commercial Banking Business segment offers financial services under the commercial banking business license. The Securities Business segment provides securities business services under the securities business license. The Asset Management Business segment includes provident, private, and mutual funds. The Support Business segment covers governance and support functions of the group. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 65.250 65.250 63.750 64.250 2,868,100 64.5330
18 Sep 2020 63.750 64.750 63.500 64.750 3,403,200 64.2145
17 Sep 2020 63.750 63.750 63.000 63.250 2,453,500 63.3986
16 Sep 2020 63.500 64.250 63.000 63.750 4,485,700 63.5200
15 Sep 2020 64.500 64.500 63.500 63.500 4,697,200 63.7375
14 Sep 2020 65.000 65.250 64.000 64.250 3,206,100 64.4421
11 Sep 2020 65.250 65.500 65.000 65.000 1,970,300 65.2222
10 Sep 2020 65.500 66.000 65.250 65.250 1,009,800 65.4967
09 Sep 2020 65.000 65.500 64.750 65.250 3,465,600 65.1494
08 Sep 2020 66.000 66.250 65.250 65.750 2,952,600 65.6782
03 Sep 2020 67.250 67.250 66.250 66.500 1,503,300 66.5064
02 Sep 2020 66.000 67.000 65.750 67.000 1,730,500 66.5432
01 Sep 2020 67.750 67.750 66.000 66.000 3,706,100 66.5765
31 Aug 2020 68.500 68.750 67.000 67.250 3,106,900 67.6826
28 Aug 2020 68.000 69.000 67.500 68.000 5,188,200 68.2745
27 Aug 2020 67.250 67.750 67.000 67.250 3,903,000 67.3394
26 Aug 2020 67.500 67.750 66.500 67.250 5,216,800 67.0407
25 Aug 2020 66.750 68.000 66.250 68.000 7,062,000 67.2676
24 Aug 2020 66.250 66.500 65.500 66.000 3,584,000 66.0012
21 Aug 2020 66.500 66.750 65.750 65.750 2,918,800 66.1552
20 Aug 2020 66.250 66.750 66.000 66.250 3,142,600 66.3924
19 Aug 2020 68.500 68.500 66.250 66.750 10,930,800 67.1112
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
66.000 66.250 63.000 64.250 30,512,100 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
66.500 66.750 63.000 66.500 37,919,600 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
68.750 69.750 63.000 66.250 110,111,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.