Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tirta Mahakam Resources Tbk TIRTA MAHAKAM RESO
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:00
Last (IDR): 55.000 Change: +5.000 High: 62.000 Remarks: -
Change (%): +10.00 Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 54.000 Sell Price 55.000
Buy Volume ('000) 7 Sell Volume ('000) 155.9
Cumulative Volume ('000) 8,592.7 Cumulative Value 479,097,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -51.14097 Trailing EPS (IDR) e -428.64533 NAV (IDR) b -377.4439
PE a - Trailing PE f - Price / NAV b -0.1457
Dividend (IDR) d - Cash In Hand (IDR) g 8.9048 Issued & Paid-up Shares c 1,011,770,000
Dividend Yield (%) d - Price / Cash In Hand g 6.176 Treasury Shares h -
Beta - 75 Daysi -0.059 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 55,647.350
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 437,862.311
Piotroski F Score 2 Exchange Code TIRT Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 18.09 6-Month VWAP 51.609 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tirta Mahakam Resources Tbk IDX 55,647.350 - - -0.1457 -
Industry Forest Products IDX 13,454,973.315 130.700 266.201 3.7243 0.139
Local Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Local Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,317,680.000 17.907 17.907 1.3183 -
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -0.7850 -
Local Peer Boston Furniture Industries Tbk. IDX 161,700.980 - - 16.9035 -
Local Peer Darmi Bersaudara Tbk. IDX 53,865.000 16.323 355.289 0.6896 -
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Global Peer MIECO Bursa 554.400 - - 1.6550 -
Other Global Peers CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), MENTIGA (Bursa), ANZO (Bursa), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+10.00 %
10 Days -+5.000
+10.00 %
20 Days -+5.000
+10.00 %
Medium Term Return 3 Months -+5.000
+10.00 %
6 Months -+1.000
+1.85 %
1 Year -+2.000
+3.77 %
Long Term Return 2 Years --11.000
-16.67 %
3 Years --39.000
-41.49 %
5 Years --35.000
-38.89 %
Annualised Return Annualised --
-9.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 62.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -7.000 % Change From 1 Year High (%) -11.29
2 Years Range 50.000 - 91.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -36.000 % Change From 2 Years High (%) -39.56
5 Years Range 50.000 - 360.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -305.000 % Change From 5 Years High (%) -84.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tirta Mahakam Resources Tbk engages in the manufacture and sale of plywood and related wood products. Its products include blockboard polyester, plywood polyester, floorbase, blockboard, general plywood, and structure panel. The company was founded by Lim Hariyanto Wijaya Sarwono on April 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 50.000 62.000 50.000 55.000 8,592,700 55.7564
06 May 2021 50.000 51.000 50.000 50.000 4,017,700 50.0106
05 May 2021 50.000 50.000 50.000 50.000 7,300 50.0000
04 May 2021 50.000 50.000 50.000 50.000 8,900 50.0000
03 May 2021 50.000 51.000 50.000 50.000 35,800 50.1089
30 Apr 2021 52.000 52.000 50.000 50.000 278,500 50.3278
29 Apr 2021 50.000 53.000 50.000 52.000 2,215,000 50.5959
28 Apr 2021 50.000 50.000 50.000 50.000 90,000 50.0000
27 Apr 2021 50.000 50.000 50.000 50.000 5,100 50.0000
26 Apr 2021 50.000 50.000 50.000 50.000 600 50.0000
23 Apr 2021 50.000 50.000 50.000 50.000 1,300 50.0000
22 Apr 2021 50.000 52.000 50.000 50.000 231,800 50.0880
21 Apr 2021 50.000 50.000 50.000 50.000 4,100 50.0000
20 Apr 2021 50.000 50.000 50.000 50.000 25,100 50.0000
19 Apr 2021 50.000 50.000 50.000 50.000 3,700 50.0000
16 Apr 2021 53.000 53.000 50.000 50.000 121,300 50.0173
15 Apr 2021 50.000 50.000 50.000 50.000 2,700 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 6,000 50.0000
13 Apr 2021 50.000 50.000 50.000 50.000 7,600 50.0000
12 Apr 2021 50.000 50.000 50.000 50.000 52,600 50.0000
09 Apr 2021 50.000 50.000 50.000 50.000 - -
08 Apr 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
50.000 62.000 50.000 55.000 15,251,600 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
50.000 62.000 50.000 50.000 456,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
50.000 62.000 50.000 50.000 3,118,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.