Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tirta Mahakam Resources Tbk TIRTA MAHAKAM RESO
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:10
Last (IDR): 52.000 Change: +1.000 High: 53.000 Remarks: -
Change (%): +1.96 Low: 52.000
Open 52.000 Yesterday's Close 51.000
Buy Price 52.000 Sell Price 53.000
Buy Volume ('000) 2.2 Sell Volume ('000) 36.5
Cumulative Volume ('000) 31.2 Cumulative Value 1,622,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -51.14097 Trailing EPS (IDR) e -352.42693 NAV (IDR) b -272.0404
PE a - Trailing PE f - Price / NAV b -0.1911
Dividend (IDR) d - Cash In Hand (IDR) g 12.7569 Issued & Paid-up Shares c 1,011,770,000
Dividend Yield (%) d - Price / Cash In Hand g 4.076 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 52,612.040
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 414,774.918
Piotroski F Score 2 Exchange Code TIRT Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 20.92 6-Month VWAP 51.274 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tirta Mahakam Resources Tbk IDX 52,612.040 - - -0.1911 -
Industry Forest Products IDX 15,399,403.189 158.365 266.589 4.5729 0.067
Local Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Local Peer Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -1.4436 -
Local Peer Boston Furniture Industries Tbk. IDX 176,550.000 - - - -
Local Peer Darmi Bersaudara Tbk. IDX 40,565.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Other Global Peers KWANTAS (Bursa), MAXIM (Bursa), HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), SILVER TIDE (HKEx), LIONPSIM (Bursa), EKSONS (Bursa), ANZO (Bursa), EMBELTON (ASX), NWP (Bursa), WMG (Bursa), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.96 %
10 Days -+1.000
+1.96 %
20 Days -+2.000
+4.00 %
Medium Term Return 3 Months --1.000
-1.89 %
6 Months --3.000
-5.45 %
1 Year --2.000
-3.70 %
Long Term Return 2 Years --14.000
-21.21 %
3 Years --43.000
-45.26 %
5 Years -+2.000
+4.00 %
Annualised Return Annualised --
+0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 62.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -10.000 % Change From 1 Year High (%) -16.13
2 Years Range 50.000 - 91.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -39.000 % Change From 2 Years High (%) -42.86
5 Years Range 50.000 - 360.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -308.000 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tirta Mahakam Resources Tbk engages in the manufacture and sale of plywood and related wood products. Its products include floorbase, general plywood, laminply, concrete panel, blockboard, moulding, plywood polyester, and blockboard polyester. The company was founded by Lim Hariyanto Wijaya Sarwono on April 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 52.000 53.000 52.000 52.000 31,200 52.0064
24 Nov 2020 51.000 52.000 51.000 51.000 2,300 51.2609
23 Nov 2020 51.000 52.000 51.000 51.000 7,500 51.0267
20 Nov 2020 52.000 53.000 50.000 53.000 214,900 51.3518
19 Nov 2020 52.000 52.000 52.000 52.000 100 52.0000
18 Nov 2020 51.000 51.000 50.000 50.000 6,600 50.0152
17 Nov 2020 51.000 52.000 51.000 51.000 30,100 51.1395
16 Nov 2020 50.000 50.000 50.000 50.000 1,600 50.0000
13 Nov 2020 52.000 52.000 52.000 52.000 - -
12 Nov 2020 52.000 52.000 52.000 52.000 - -
11 Nov 2020 52.000 52.000 52.000 52.000 311,200 52.0000
10 Nov 2020 51.000 54.000 51.000 51.000 4,200 51.2857
09 Nov 2020 54.000 54.000 54.000 54.000 2,500 54.0000
06 Nov 2020 55.000 55.000 54.000 54.000 1,200 54.0833
05 Nov 2020 52.000 54.000 52.000 54.000 200 53.0000
04 Nov 2020 52.000 52.000 52.000 52.000 100 52.0000
03 Nov 2020 57.000 57.000 54.000 54.000 1,300 54.2308
02 Nov 2020 53.000 53.000 50.000 53.000 275,000 50.0313
27 Oct 2020 50.000 50.000 50.000 50.000 300 50.0000
26 Oct 2020 51.000 53.000 51.000 53.000 3,300 51.1212
23 Oct 2020 51.000 51.000 51.000 51.000 4,000 51.0000
22 Oct 2020 57.000 59.000 54.000 54.000 23,400 55.3376
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
52.000 53.000 50.000 52.000 294,300 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
51.000 53.000 50.000 52.000 599,300 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
50.000 53.000 50.000 51.000 231,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.