Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tirta Mahakam Resources Tbk Tirta Mahakam Resources Tbk
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:00
Last (IDR): 52.000 Change: - High: 52.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 52.000
Buy Price 51.000 Sell Price 52.000
Buy Volume ('000) 44.7 Sell Volume ('000) 22.9
Cumulative Volume ('000) 5.5 Cumulative Value 280,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -51.14097 Trailing EPS (IDR) e -182.98761 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 12.7569 Issued & Paid-up Shares c 1,011,770,000
Dividend Yield (%) d - Price / Cash In Hand g 4.076 Treasury Shares h -
Beta - 75 Daysi -0.158 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 52,612.040
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 414,774.918
Piotroski F Score 2 Exchange Code TIRT Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 30.32 6-Month VWAP 54.647 Free Float (%) -
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tirta Mahakam Resources Tbk IDX 52,612.040 - - - -
Industry Forest Products IDX 12,603,747.055 129.615 279.332 3.8555 0.060
Local Peer Barito Pacific Tbk. IDX 83,566,373.940 133.906 248.498 4.5752 -
Local Peer Dharma Satya Nusantara Tbk. IDX 4,065,012.365 22.591 13.867 1.0774 1.302
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,232,972.000 20.804 20.804 - -
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -6.2869 -
Local Peer Boston Furniture Industries Tbk. IDX 122,100.000 - - - -
Local Peer Darmi Bersaudara Tbk. IDX 33,250.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,036.967 55.528 51.656 17.7918 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,640.179 20.783 19.056 2.7486 0.675
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,463.799 - 3,463.799 3.5201 1.745
Global Peer NORBORD INC NYSE 2,559.050 - - 3.8424 3.360
Global Peer JELD WEN HOLDING INC NYSE 2,100.932 33.364 44.731 2.7873 -
Global Peer BOISE CASCADE COMPANY NYSE 1,771.312 21.888 32.791 - 0.814
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer JTIASA Bursa 687.274 - - 0.6079 -
Global Peer EVERGREEN PG HKEx 1,139.752 12.618 12.618 1.3203 1.734
Global Peer CARPENTER TAN HKEx 1,027.189 7.396 7.396 1.5595 6.789
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), SUNSURIA (Bursa), TADMAX (Bursa), SKN (SET), WTK (Bursa), GREENHEART GP (HKEx), MIDWAY LTD (ASX), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), ANZO (Bursa), SILVER TIDE (HKEx), SUBUR (Bursa), MINHO (Bursa), EKSONS (Bursa), NWP (Bursa), LEESK (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), ABLEGRP (Bursa), MENTIGA (Bursa), BTM (Bursa), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --2.000
-3.70 %
Medium Term Return 3 Months --1.000
-1.89 %
6 Months --1.000
-1.89 %
1 Year --11.000
-17.46 %
Long Term Return 2 Years --34.000
-39.53 %
3 Years --52.000
-50.00 %
5 Years --12.000
-18.75 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 75.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -23.000 % Change From 1 Year High (%) -30.67
2 Years Range 50.000 - 91.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -39.000 % Change From 2 Years High (%) -42.86
5 Years Range 50.000 - 360.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -308.000 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tirta Mahakam Resources Tbk engages in the manufacture and sale of plywood and related wood products. Its products include floorbase, general plywood, laminply, concrete panel, blockboard, moulding, plywood polyester, and blockboard polyester. The company was founded by Lim Hariyanto Wijaya Sarwono on April 22, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 52.000 52.000 52.000 52.000 100 52.0000
03 Aug 2020 51.000 52.000 51.000 51.000 25,500 51.0157
30 Jul 2020 52.000 52.000 52.000 52.000 - -
29 Jul 2020 52.000 52.000 52.000 52.000 - -
28 Jul 2020 52.000 52.000 51.000 52.000 16,300 51.3865
27 Jul 2020 52.000 52.000 52.000 52.000 - -
24 Jul 2020 51.000 52.000 51.000 52.000 10,200 51.0196
23 Jul 2020 50.000 51.000 50.000 51.000 50,000 50.8000
22 Jul 2020 51.000 51.000 50.000 51.000 85,800 50.4149
21 Jul 2020 54.000 54.000 50.000 52.000 125,500 51.2064
20 Jul 2020 52.000 54.000 52.000 54.000 200 53.0000
17 Jul 2020 51.000 53.000 51.000 53.000 26,200 51.0496
16 Jul 2020 52.000 52.000 52.000 52.000 100 52.0000
15 Jul 2020 51.000 54.000 51.000 54.000 1,400 51.8571
14 Jul 2020 54.000 54.000 54.000 54.000 - -
13 Jul 2020 54.000 54.000 54.000 54.000 - -
10 Jul 2020 54.000 54.000 54.000 54.000 - -
09 Jul 2020 54.000 54.000 54.000 54.000 - -
08 Jul 2020 51.000 54.000 51.000 54.000 5,100 51.8039
07 Jul 2020 53.000 54.000 53.000 54.000 800 53.7500
06 Jul 2020 53.000 53.000 53.000 53.000 100 53.0000
03 Jul 2020 51.000 53.000 50.000 51.000 149,800 50.9880
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
54.000 54.000 50.000 52.000 313,400 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
53.000 54.000 50.000 54.000 33,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
53.000 54.000 50.000 53.000 525,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.