Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tira Austenite Tbk Tira Austenite Tbk
Quotes 10 Minutes Delayed. Updated at 24 May 2019 15:44
Last (IDR): 254.000 Change: - High: 254.000 Remarks: -
Change (%): - Low: 254.000
Open 254.000 Yesterday's Close 254.000
Buy Price 204.000 Sell Price 234.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.50431 Trailing EPS (IDR) e 1.50431 NAV (IDR) b 271.8159
PE a 168.848 Trailing PE f 168.848 Price / NAV b 0.9345
Dividend (IDR) d - Cash In Hand (IDR) g 18.7479 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.548 Treasury Shares h -
Beta - 75 Daysi -0.562 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 149,352.000
Beta - 500 Daysi -0.159 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 214,860.544
Piotroski F Score 8 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 126.38 6-Month VWAP 273.612 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 149,352.000 168.848 168.848 0.9345 -
Industry Industrial Machinery IDX 747,064.075 302.985 645.256 3.8421 -
Local Peer Grand Kartech Tbk. IDX 2,224,025.100 - - 17.5888 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 432,000.000 13.353 13.353 2.0847 -
Local Peer Arita Prima Indonesia Tbk. IDX 182,879.200 6.019 5.920 0.6433 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.205
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.917
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+54.000
+27.00 %
10 Days -+54.000
+27.00 %
20 Days -+44.000
+20.95 %
Medium Term Return 3 Months -+4.000
+1.60 %
6 Months -+104.000
+69.33 %
1 Year -+102.000
+67.11 %
Long Term Return 2 Years --4.000
-1.55 %
3 Years -+54.000
+27.00 %
5 Years 20.000+84.000
+61.18 %
Annualised Return Annualised --
+10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.000 - 466.000 Change From 1 Year Low +157.000 % Change From 1 Year Low (%) +161.86
Change From 1 Year High -212.000 % Change From 1 Year High (%) -45.49
2 Years Range 97.000 - 466.000 Change From 2 Years Low +157.000 % Change From 2 Years Low (%) +161.86
Change From 2 Years High -212.000 % Change From 2 Years High (%) -45.49
5 Years Range 97.000 - 466.000 Change From 5 Years Low +157.000 % Change From 5 Years Low (%) +161.86
Change From 5 Years High -212.000 % Change From 5 Years High (%) -45.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded on April 8, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 254.000 254.000 254.000 254.000 - -
23 May 2019 254.000 254.000 254.000 254.000 100 254.0000
22 May 2019 254.000 254.000 234.000 234.000 600 237.3333
21 May 2019 200.000 244.000 200.000 234.000 4,300 202.6047
20 May 2019 200.000 200.000 200.000 200.000 500 200.0000
17 May 2019 200.000 200.000 200.000 200.000 200 200.0000
16 May 2019 200.000 200.000 200.000 200.000 - -
15 May 2019 200.000 200.000 200.000 200.000 1,100 200.0000
14 May 2019 200.000 248.000 170.000 200.000 5,800 240.0000
13 May 2019 200.000 200.000 200.000 200.000 - -
10 May 2019 210.000 210.000 200.000 200.000 600 208.3333
09 May 2019 220.000 220.000 206.000 210.000 11,700 206.5128
08 May 2019 230.000 230.000 220.000 220.000 200 225.0000
07 May 2019 220.000 220.000 220.000 220.000 100 220.0000
06 May 2019 260.000 260.000 220.000 220.000 1,500 225.7333
03 May 2019 200.000 260.000 180.000 260.000 6,200 198.0645
02 May 2019 208.000 220.000 208.000 210.000 2,000 209.5000
30 Apr 2019 202.000 210.000 202.000 208.000 1,400 208.0000
29 Apr 2019 210.000 238.000 210.000 220.000 2,300 213.5652
26 Apr 2019 210.000 210.000 204.000 210.000 5,800 209.4828
25 Apr 2019 222.000 222.000 222.000 222.000 - -
24 Apr 2019 222.000 222.000 222.000 222.000 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 200.000 254.000 170.000 254.000 12,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)		 210.000 254.000 170.000 200.000 31,800 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)		 248.000 254.000 170.000 222.000 49,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.