Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tira Austenite Tbk TIRA AUSTENITE
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:00
Last (IDR): 270.000 Change: +4.000 High: 282.000 Remarks: -
Change (%): +1.50 Low: 268.000
Open 278.000 Yesterday's Close 266.000
Buy Price 254.000 Sell Price 270.000
Buy Volume ('000) 0.4 Sell Volume ('000) 216.5
Cumulative Volume ('000) 104.4 Cumulative Value 29,212,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.12843 Trailing EPS (IDR) e 0.16582 NAV (IDR) b 275.7007
PE a 126.854 Trailing PE f 1,628.266 Price / NAV b 0.9793
Dividend (IDR) d - Cash In Hand (IDR) g 17.3187 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.590 Treasury Shares h -
Beta - 75 Daysi -0.455 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 158,760.000
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 250,800.918
Piotroski F Score 6 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.50 6-Month VWAP 245.625 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 158,760.000 126.854 1,628.266 0.9793 -
Industry Industrial Machinery IDX 189,829.840 13.711 13.871 0.8520 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 220,320.000 21.534 - 1.2581 -
Local Peer Arita Prima Indonesia Tbk. IDX 190,409.520 6.336 6.336 0.5749 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HEXIND (Bursa), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+5.47 %
10 Days -+2.000
+0.75 %
20 Days -+10.000
+3.85 %
Medium Term Return 3 Months -+14.000
+5.47 %
6 Months -+36.000
+15.38 %
1 Year --2.000
-0.74 %
Long Term Return 2 Years -+22.000
+8.87 %
3 Years -+36.000
+15.38 %
5 Years -+50.000
+22.73 %
Annualised Return Annualised --
+4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 208.000 - 322.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +29.81
Change From 1 Year High -52.000 % Change From 1 Year High (%) -16.15
2 Years Range 153.000 - 338.000 Change From 2 Years Low +117.000 % Change From 2 Years Low (%) +76.47
Change From 2 Years High -68.000 % Change From 2 Years High (%) -20.12
5 Years Range 97.000 - 466.000 Change From 5 Years Low +173.000 % Change From 5 Years Low (%) +178.35
Change From 5 Years High -196.000 % Change From 5 Years High (%) -42.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded in 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 278.000 282.000 268.000 270.000 104,400 279.8142
15 Apr 2021 270.000 280.000 266.000 266.000 55,500 269.0811
14 Apr 2021 268.000 270.000 260.000 270.000 28,100 269.4733
13 Apr 2021 270.000 270.000 258.000 268.000 14,100 267.9149
12 Apr 2021 256.000 276.000 256.000 260.000 8,500 261.7412
09 Apr 2021 264.000 268.000 256.000 256.000 3,700 263.5676
08 Apr 2021 268.000 268.000 252.000 264.000 1,700 263.0588
07 Apr 2021 268.000 268.000 262.000 262.000 4,100 265.6585
06 Apr 2021 268.000 268.000 252.000 266.000 600 263.6667
05 Apr 2021 268.000 268.000 268.000 268.000 15,500 268.0000
01 Apr 2021 266.000 284.000 262.000 268.000 44,800 269.8438
31 Mar 2021 266.000 266.000 260.000 266.000 7,200 265.5833
30 Mar 2021 250.000 286.000 250.000 266.000 15,800 261.9241
29 Mar 2021 258.000 264.000 258.000 264.000 200 261.0000
26 Mar 2021 264.000 264.000 264.000 264.000 200 264.0000
25 Mar 2021 258.000 264.000 256.000 264.000 28,800 261.9861
24 Mar 2021 260.000 266.000 250.000 264.000 15,900 261.8491
23 Mar 2021 264.000 264.000 258.000 260.000 17,400 260.0345
22 Mar 2021 264.000 264.000 256.000 258.000 900 260.6667
19 Mar 2021 258.000 260.000 258.000 260.000 11,700 258.0171
18 Mar 2021 266.000 266.000 258.000 260.000 15,200 259.3289
17 Mar 2021 266.000 266.000 264.000 266.000 14,300 264.0280
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 268.000 282.000 252.000 270.000 236,200 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 258.000 282.000 252.000 268.000 142,900 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)		 236.000 282.000 236.000 260.000 323,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.