Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tira Austenite Tbk Tira Austenite Tbk
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 16:12
Last (IDR): 258.000 Change: +46.000 High: 262.000 Remarks: -
Change (%): +21.70 Low: 240.000
Open 250.000 Yesterday's Close 212.000
Buy Price 258.000 Sell Price 260.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.9
Cumulative Volume ('000) 5.9 Cumulative Value 1,519,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.50431 Trailing EPS (IDR) e 2.83110 NAV (IDR) b 264.9080
PE a 171.507 Trailing PE f 91.131 Price / NAV b 0.9739
Dividend (IDR) d - Cash In Hand (IDR) g 9.1141 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 28.308 Treasury Shares h -
Beta - 75 Daysi 3.681 R-Squared - 75 Days(%)i 8.07 Market Cap (M) 151,704.000
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 228,762.764
Piotroski F Score 8 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 106.27 6-Month VWAP 242.645 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 151,704.000 171.507 91.131 0.9739 -
Industry Industrial Machinery IDX 569,827.120 300.586 295.700 3.2634 0.379
Local Peer Grand Kartech Tbk. IDX 1,476,208.800 - - 42.7858 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 416,880.000 12.886 23.647 1.9838 2.073
Local Peer Arita Prima Indonesia Tbk. IDX 234,515.680 7.718 7.539 0.7869 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 131,605.559 43.044 51.938 10.0005 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,935.791 23.385 23.775 19.8069 1.949
Global Peer APPLIED MATERIALS INC NASDAQ 59,856.432 18.067 21.173 6.9118 1.131
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,030.681 17.873 19.755 4.2701 1.616
Global Peer XYLEM INC NYSE 15,866.610 28.901 39.568 5.3658 0.951
Global Peer IDEX CORP NYSE 13,306.697 32.410 31.272 5.8795 0.982
Global Peer NORDSON CORP NASDAQ 9,964.942 26.406 29.562 6.3027 0.728
Global Peer GRACO INC NYSE 9,403.056 27.571 27.346 9.1743 0.979
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,702.444 28.591 33.812 4.3019 -
Other Global Peers WOODWARD INC (NASDAQ), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), PAN ASIA ENVIRO (HKEx), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), Multi-Chem (SGX), SHINELONG (HKEx), WATERCO (ASX), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), GOOD FRIEND (HKEx), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Federal Int (SGX), GTB (SET), UREKA (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), EMETALL (Bursa), AnnAik (SGX), KOOL (SET), ESCERAM (Bursa), AURORA LABS LTD (ASX), PK (SET), UEC (SET), SCH (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.57 %
10 Days ---
20 Days -+2.000
+0.78 %
Medium Term Return 3 Months -+8.000
+3.20 %
6 Months -+44.000
+20.56 %
1 Year -+8.000
+3.20 %
Long Term Return 2 Years --22.000
-7.86 %
3 Years --20.000
-7.19 %
5 Years 20.000+108.000
+85.33 %
Annualised Return Annualised --
+13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 153.000 - 310.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +68.63
Change From 1 Year High -52.000 % Change From 1 Year High (%) -16.77
2 Years Range 97.000 - 466.000 Change From 2 Years Low +161.000 % Change From 2 Years Low (%) +165.98
Change From 2 Years High -208.000 % Change From 2 Years High (%) -44.64
5 Years Range 97.000 - 466.000 Change From 5 Years Low +161.000 % Change From 5 Years Low (%) +165.98
Change From 5 Years High -208.000 % Change From 5 Years High (%) -44.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded on April 8, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 250.000 262.000 240.000 258.000 5,900 257.4576
18 Feb 2020 220.000 262.000 212.000 212.000 25,700 248.8249
17 Feb 2020 206.000 210.000 206.000 210.000 1,400 209.5714
14 Feb 2020 193.000 210.000 192.000 210.000 1,000 195.0000
13 Feb 2020 258.000 258.000 192.000 192.000 300 214.0000
12 Feb 2020 250.000 254.000 250.000 254.000 400 251.5000
11 Feb 2020 248.000 258.000 195.000 258.000 400 237.2500
10 Feb 2020 258.000 258.000 258.000 258.000 100 258.0000
07 Feb 2020 258.000 258.000 258.000 258.000 1,700 258.0000
06 Feb 2020 258.000 258.000 258.000 258.000 3,100 258.0000
05 Feb 2020 258.000 260.000 204.000 258.000 6,000 256.5000
04 Feb 2020 286.000 286.000 220.000 258.000 50,800 253.6024
03 Feb 2020 224.000 280.000 182.000 266.000 25,000 246.1120
31 Jan 2020 224.000 224.000 224.000 224.000 200 224.0000
30 Jan 2020 282.000 282.000 282.000 282.000 - -
29 Jan 2020 282.000 282.000 282.000 282.000 - -
28 Jan 2020 282.000 282.000 282.000 282.000 - -
27 Jan 2020 300.000 300.000 222.000 282.000 26,900 286.2751
24 Jan 2020 300.000 300.000 280.000 296.000 5,200 295.5385
23 Jan 2020 254.000 310.000 254.000 300.000 36,700 257.9564
22 Jan 2020 256.000 256.000 256.000 256.000 - -
21 Jan 2020 256.000 256.000 256.000 256.000 100 256.0000
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
258.000 262.000 192.000 258.000 40,000 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
254.000 310.000 192.000 258.000 150,800 -
4 Weeks from
(20 Dec 2019 to 22 Jan 2020)
220.000 262.000 192.000 256.000 77,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.