Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tira Austenite Tbk Tira Austenite Tbk
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:00
Last (IDR): 194.000 Change: -1.000 High: 194.000 Remarks: -
Change (%): -0.51 Low: 194.000
Open 194.000 Yesterday's Close 195.000
Buy Price 175.000 Sell Price 196.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 2.5 Cumulative Value 485,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.50431 Trailing EPS (IDR) e 2.77049 NAV (IDR) b 273.7462
PE a 128.963 Trailing PE f 70.024 Price / NAV b 0.7087
Dividend (IDR) d - Cash In Hand (IDR) g 12.3233 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.743 Treasury Shares h -
Beta - 75 Daysi -0.177 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 114,072.000
Beta - 500 Daysi -0.150 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 182,228.153
Piotroski F Score 8 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 125.71 6-Month VWAP 251.136 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 114,072.000 128.963 70.024 0.7087 -
Industry Industrial Machinery IDX 747,680.090 300.586 1168.233 4.2756 0.289
Local Peer Grand Kartech Tbk. IDX 2,311,432.200 - - 55.7947 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 386,640.000 11.951 13.100 1.8168 2.235
Local Peer Arita Prima Indonesia Tbk. IDX 178,576.160 5.877 5.781 0.6282 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), TITOMIC LTD (ASX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.02 %
10 Days --8.000
-3.96 %
20 Days --76.000
-28.15 %
Medium Term Return 3 Months --54.000
-21.77 %
6 Months --76.000
-28.15 %
1 Year -+17.000
+9.60 %
Long Term Return 2 Years --48.000
-19.83 %
3 Years -+4.000
+2.11 %
5 Years 20.000+24.000
+25.88 %
Annualised Return Annualised --
+4.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 466.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +76.36
Change From 1 Year High -272.000 % Change From 1 Year High (%) -58.37
2 Years Range 97.000 - 466.000 Change From 2 Years Low +97.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -272.000 % Change From 2 Years High (%) -58.37
5 Years Range 97.000 - 466.000 Change From 5 Years Low +97.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -272.000 % Change From 5 Years High (%) -58.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded on April 8, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 194.000 194.000 194.000 194.000 2,500 194.0000
17 Jul 2019 195.000 195.000 195.000 195.000 - -
16 Jul 2019 195.000 195.000 195.000 195.000 - -
15 Jul 2019 195.000 195.000 195.000 195.000 1,100 195.0000
12 Jul 2019 196.000 196.000 196.000 196.000 2,400 196.0000
11 Jul 2019 190.000 196.000 190.000 196.000 9,600 190.6458
10 Jul 2019 186.000 187.000 186.000 187.000 600 186.1667
09 Jul 2019 186.000 186.000 186.000 186.000 2,800 186.0000
08 Jul 2019 188.000 188.000 186.000 186.000 1,500 187.6000
05 Jul 2019 202.000 202.000 183.000 188.000 3,100 186.3871
04 Jul 2019 204.000 204.000 202.000 202.000 500 202.4000
03 Jul 2019 200.000 200.000 200.000 200.000 15,600 200.0000
02 Jul 2019 234.000 234.000 200.000 200.000 44,600 202.4170
01 Jul 2019 234.000 234.000 234.000 234.000 400 234.0000
28 Jun 2019 220.000 234.000 220.000 234.000 500 222.8000
27 Jun 2019 228.000 240.000 228.000 240.000 3,400 235.7647
26 Jun 2019 228.000 228.000 228.000 228.000 - -
25 Jun 2019 228.000 228.000 228.000 228.000 100 228.0000
24 Jun 2019 228.000 228.000 228.000 228.000 7,300 228.0000
21 Jun 2019 290.000 290.000 206.000 228.000 11,100 223.3333
20 Jun 2019 270.000 270.000 270.000 270.000 100 270.0000
19 Jun 2019 250.000 250.000 250.000 250.000 100 250.0000
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
202.000 202.000 183.000 194.000 23,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
290.000 290.000 183.000 202.000 83,500 -
4 Weeks from
(16 May 2019 to 20 Jun 2019)
200.000 202.000 183.000 270.000 31,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.