Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.7
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.7
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,592.0
    -95.8 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.8
    10.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,012.4
    -10.7 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.4
    -2.8 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.2M
  • Value: 368.4M
  • Rise: 132
  • Fall: 105
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.068+0.007
AusGroup^0.032-0.001
Ntegrator Intl0.007-
Sunpower0.610+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,577.0 -110.8
HSCEI 10,820.7 -17.4
Jakarta 6,225.5 +28.2
Nikkei 225 23,990.7 -32.4
SSE Comp 2,976.5 +8.8
Shanghai A 3,119.0 +9.2
Shanghai B 246.8 +0.9
PSE Comp 0.0
KOSPI 2,169.3 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tira Austenite Tbk Tira Austenite Tbk
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 11:47
Last (IDR): 220.000 Change: -32.000 High: 256.000 Remarks: -
Change (%): -12.70 Low: 220.000
Open 256.000 Yesterday's Close 252.000
Buy Price 222.000 Sell Price 256.000
Buy Volume ('000) 2.3 Sell Volume ('000) 44.1
Cumulative Volume ('000) 3.3 Cumulative Value 832,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.50431 Trailing EPS (IDR) e 2.83110 NAV (IDR) b 264.9080
PE a 146.246 Trailing PE f 77.708 Price / NAV b 0.8305
Dividend (IDR) d - Cash In Hand (IDR) g 9.1141 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 24.138 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 129,360.000
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i - Enterprise Value (M) 206,418.764
Piotroski F Score 8 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 137.64 6-Month VWAP 240.471 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 129,360.000 146.246 77.708 0.8305 -
Industry Industrial Machinery IDX 562,898.488 300.586 295.700 3.2237 0.384
Local Peer Grand Kartech Tbk. IDX 1,534,480.200 - - 44.4747 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 326,160.000 10.082 18.501 1.5521 2.649
Local Peer Arita Prima Indonesia Tbk. IDX 188,258.000 6.196 6.052 0.6317 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-13.39 %
10 Days --22.000
-9.09 %
20 Days --4.000
-1.79 %
Medium Term Return 3 Months --20.000
-8.33 %
6 Months --30.000
-12.00 %
1 Year -+95.000
+76.00 %
Long Term Return 2 Years --50.000
-18.52 %
3 Years --110.000
-33.33 %
5 Years 20.000+70.000
+60.00 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 466.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -246.000 % Change From 1 Year High (%) -52.79
2 Years Range 97.000 - 466.000 Change From 2 Years Low +123.000 % Change From 2 Years Low (%) +126.80
Change From 2 Years High -246.000 % Change From 2 Years High (%) -52.79
5 Years Range 97.000 - 466.000 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +126.80
Change From 5 Years High -246.000 % Change From 5 Years High (%) -52.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded on April 8, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 220.000 254.000 220.000 252.000 6,900 249.2754
12 Dec 2019 224.000 254.000 212.000 214.000 1,700 245.7647
11 Dec 2019 250.000 250.000 244.000 244.000 4,900 244.3673
10 Dec 2019 202.000 202.000 202.000 202.000 4,600 202.0000
09 Dec 2019 254.000 254.000 248.000 252.000 1,500 252.6667
06 Dec 2019 254.000 254.000 254.000 254.000 3,300 254.0000
05 Dec 2019 256.000 256.000 256.000 256.000 1,400 256.0000
04 Dec 2019 256.000 258.000 248.000 258.000 4,800 256.0000
03 Dec 2019 254.000 254.000 250.000 250.000 7,000 253.4286
02 Dec 2019 254.000 254.000 254.000 254.000 10,000 254.0000
29 Nov 2019 242.000 242.000 242.000 242.000 2,000 242.0000
28 Nov 2019 254.000 254.000 242.000 242.000 5,600 249.9286
27 Nov 2019 234.000 254.000 234.000 242.000 27,000 252.3852
26 Nov 2019 234.000 234.000 234.000 234.000 100 234.0000
25 Nov 2019 250.000 256.000 250.000 256.000 500 252.4000
22 Nov 2019 256.000 256.000 256.000 256.000 100 256.0000
21 Nov 2019 250.000 258.000 250.000 250.000 15,500 254.8387
20 Nov 2019 250.000 250.000 250.000 250.000 1,100 250.0000
19 Nov 2019 256.000 256.000 250.000 250.000 12,000 255.6000
18 Nov 2019 224.000 224.000 224.000 224.000 - -
15 Nov 2019 218.000 224.000 218.000 224.000 800 221.7500
14 Nov 2019 248.000 248.000 208.000 208.000 300 234.6667
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
254.000 258.000 202.000 252.000 46,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
224.000 258.000 202.000 242.000 63,900 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
250.000 258.000 202.000 224.000 180,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.