Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.9
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,983.9
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,754.2
    122.8 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.016+0.005
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,035.0 +587.2
HSCEI 11,929.2 +251.7
Jakarta 6,219.7 -87.4
Nikkei 225 28,725.7 +94.3
SSE Comp 3,630.6 +23.9
Shanghai A 3,805.7 +25.0
Shanghai B 249.7 +0.2
KOSPI 3,200.2 +59.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tira Austenite Tbk TIRA AUSTENITE
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 11:07
Last (IDR): 238.000 Change: -16.000 High: 238.000 Remarks: -
Change (%): -6.30 Low: 238.000
Open 238.000 Yesterday's Close 254.000
Buy Price - Sell Price 238.000
Buy Volume ('000) - Sell Volume ('000) 4.4
Cumulative Volume ('000) 1.1 Cumulative Value 261,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.12843 Trailing EPS (IDR) e 0.16582 NAV (IDR) b 275.7007
PE a 111.820 Trailing PE f 1,435.286 Price / NAV b 0.8633
Dividend (IDR) d - Cash In Hand (IDR) g 17.3187 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.742 Treasury Shares h -
Beta - 75 Daysi -0.654 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 139,944.000
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 231,984.918
Piotroski F Score 6 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.27 6-Month VWAP 256.909 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 139,944.000 111.820 1,435.286 0.8633 -
Industry Industrial Machinery IDX 214,748.400 17.314 8477.125 0.9758 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 293,760.000 28.712 - 1.6774 -
Local Peer Arita Prima Indonesia Tbk. IDX 207,621.680 8.070 8.370 0.6429 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-7.03 %
10 Days --30.000
-11.19 %
20 Days --2.000
-0.83 %
Medium Term Return 3 Months --4.000
-1.65 %
6 Months --32.000
-11.85 %
1 Year --58.000
-19.59 %
Long Term Return 2 Years --40.000
-14.39 %
3 Years -+2.000
+0.85 %
5 Years -+58.000
+32.22 %
Annualised Return Annualised --
+5.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 182.000 - 338.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -100.000 % Change From 1 Year High (%) -29.59
2 Years Range 153.000 - 338.000 Change From 2 Years Low +85.000 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -100.000 % Change From 2 Years High (%) -29.59
5 Years Range 97.000 - 466.000 Change From 5 Years Low +141.000 % Change From 5 Years Low (%) +145.36
Change From 5 Years High -228.000 % Change From 5 Years High (%) -48.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded in 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 254.000 254.000 254.000 254.000 2,300 254.0000
21 Jan 2021 280.000 280.000 272.000 272.000 1,300 272.6154
20 Jan 2021 312.000 312.000 292.000 292.000 3,700 303.1111
19 Jan 2021 260.000 314.000 256.000 312.000 51,100 256.5000
18 Jan 2021 256.000 256.000 254.000 256.000 5,900 255.7778
15 Jan 2021 252.000 268.000 252.000 256.000 10,500 252.4381
14 Jan 2021 262.000 262.000 248.000 252.000 12,600 262.0000
13 Jan 2021 266.000 264.000 264.000 264.000 12,200 -
12 Jan 2021 266.000 266.000 266.000 266.000 200 -
11 Jan 2021 268.000 268.000 266.000 266.000 5,700 266.0351
08 Jan 2021 252.000 268.000 252.000 268.000 6,900 260.0000
07 Jan 2021 266.000 268.000 266.000 268.000 500 266.4000
06 Jan 2021 266.000 266.000 250.000 260.000 600 261.0000
05 Jan 2021 266.000 266.000 266.000 266.000 300 266.0000
04 Jan 2021 266.000 266.000 266.000 266.000 300 266.0000
30 Dec 2020 262.000 262.000 260.000 260.000 200 261.0000
29 Dec 2020 256.000 262.000 256.000 262.000 14,300 258.5455
28 Dec 2020 242.000 268.000 226.000 266.000 11,700 251.2308
23 Dec 2020 242.000 242.000 240.000 240.000 400 240.5000
22 Dec 2020 244.000 258.000 244.000 258.000 600 255.6667
21 Dec 2020 260.000 260.000 260.000 260.000 100 260.0000
18 Dec 2020 260.000 260.000 252.000 252.000 1,700 259.5294
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 268.000 314.000 248.000 254.000 105,500 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 244.000 314.000 244.000 268.000 35,800 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 226.000 314.000 212.000 260.000 180,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.