Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tira Austenite Tbk Tira Austenite Tbk
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 10:23
Last (IDR): 264.000 Change: -2.000 High: 266.000 Remarks: -
Change (%): -0.75 Low: 264.000
Open 266.000 Yesterday's Close 266.000
Buy Price 260.000 Sell Price 264.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2
Cumulative Volume ('000) 0.2 Cumulative Value 53,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.12843 Trailing EPS (IDR) e 2.12843 NAV (IDR) b 275.1831
PE a 124.035 Trailing PE f 124.035 Price / NAV b 0.9594
Dividend (IDR) d - Cash In Hand (IDR) g 13.9579 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.914 Treasury Shares h -
Beta - 75 Daysi -0.098 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 155,232.000
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 233,449.605
Piotroski F Score 6 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.53 6-Month VWAP 271.520 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 155,232.000 124.035 124.035 0.9594 -
Industry Industrial Machinery IDX 271,681.555 300.586 295.700 1.5174 -
Local Peer Grand Kartech Tbk. IDX 460,344.060 - - 13.3424 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 265,680.000 25.968 - 1.2985 -
Local Peer Arita Prima Indonesia Tbk. IDX 205,470.160 7.987 7.875 0.6517 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Global Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Global Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Global Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Global Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), ACM RESEARCH INC (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), BROADWIND INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), PRESTAR (Bursa), SMC ELECTRIC (HKEx), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.22 %
10 Days --6.000
-2.22 %
20 Days --6.000
-2.22 %
Medium Term Return 3 Months --12.000
-4.35 %
6 Months -+6.000
+2.33 %
1 Year -+50.000
+23.36 %
Long Term Return 2 Years -+134.000
+103.08 %
3 Years --6.000
-2.22 %
5 Years -+114.000
+76.00 %
Annualised Return Annualised --
+11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 153.000 - 338.000 Change From 1 Year Low +111.000 % Change From 1 Year Low (%) +72.55
Change From 1 Year High -74.000 % Change From 1 Year High (%) -21.89
2 Years Range 110.000 - 466.000 Change From 2 Years Low +154.000 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -202.000 % Change From 2 Years High (%) -43.35
5 Years Range 97.000 - 466.000 Change From 5 Years Low +167.000 % Change From 5 Years Low (%) +172.16
Change From 5 Years High -202.000 % Change From 5 Years High (%) -43.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded in 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 266.000 266.000 264.000 264.000 200 265.0000
05 Aug 2020 266.000 266.000 266.000 266.000 - -
04 Aug 2020 266.000 266.000 266.000 266.000 100 266.0000
03 Aug 2020 270.000 270.000 270.000 270.000 - -
30 Jul 2020 270.000 270.000 270.000 270.000 - -
29 Jul 2020 270.000 270.000 270.000 270.000 100 270.0000
28 Jul 2020 270.000 270.000 270.000 270.000 200 270.0000
27 Jul 2020 270.000 270.000 270.000 270.000 - -
24 Jul 2020 270.000 270.000 260.000 270.000 8,000 267.9750
23 Jul 2020 274.000 274.000 270.000 270.000 1,400 273.7143
22 Jul 2020 260.000 276.000 260.000 276.000 500 263.6000
21 Jul 2020 280.000 284.000 268.000 278.000 2,000 278.3000
20 Jul 2020 268.000 268.000 268.000 268.000 100 268.0000
17 Jul 2020 268.000 268.000 268.000 268.000 100 268.0000
16 Jul 2020 270.000 270.000 270.000 270.000 - -
15 Jul 2020 270.000 270.000 270.000 270.000 - -
14 Jul 2020 270.000 270.000 270.000 270.000 100 270.0000
13 Jul 2020 270.000 270.000 270.000 270.000 - -
10 Jul 2020 270.000 270.000 270.000 270.000 - -
09 Jul 2020 270.000 270.000 270.000 270.000 - -
08 Jul 2020 270.000 270.000 270.000 270.000 - -
07 Jul 2020 268.000 270.000 268.000 270.000 200 269.0000
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)		 274.000 274.000 260.000 264.000 10,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 270.000 274.000 260.000 276.000 2,800 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 246.000 284.000 246.000 270.000 40,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.