Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIPCO TIPCO FOODS
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 9.750 Change: +0.350 High: 9.850 Remarks: -
Change (%): +3.72 Low: 9.450
Open 9.550 Yesterday's Close 9.4
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 350 Sell Volume ('00) 610
Cumulative Volume ('00) 71,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06398 Trailing EPS (THB) e 0.17932 NAV (THB) b 8.5417
PE a - Trailing PE f 54.373 Price / NAV b 1.1415
Dividend (THB) d 0.749999 Cash In Hand (THB) g 0.2453 Issued & Paid-up Shares c 482,580,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 39.747 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,705.155
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,705.155
Piotroski F Score 5 Exchange Code TIPCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.44 6-Month VWAP 10.158 Free Float (%) 35.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIPCO SET 4,705.155 6.696 54.373 1.1415 7.692
Industry Agricultural Commodities/Milling SET 21,508.990 33.990 35.363 2.8879 0.935
Local Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Local Peer TFG SET 27,813.547 43.093 22.131 3.5036 2.014
Local Peer KSL SET 11,025.575 13.001 20.887 0.6079 2.000
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 5,264.000 17.328 28.139 1.5350 8.929
Local Peer BRR SET 4,669.575 17.191 562.198 1.8564 7.826
Local Peer KBS SET 2,268.000 7.715 15.003 0.6304 -
Local Peer LEE SET 2,047.240 25.011 23.637 0.8186 8.559
Local Peer UPOIC SET 1,237.871 88.181 - 1.1390 2.618
Local Peer TMILL SET 1,132.206 10.622 14.593 1.1043 -
Local Peer APURE SET 881.605 7.374 13.586 0.5639 5.435
Local Peer CPI SET 879.527 - - 0.4932 2.878
Other Local Peers PPPM (SET), KASET (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.47 %
10 Days --1.450
-12.95 %
20 Days -+0.050
+0.52 %
Medium Term Return 3 Months -+1.750
+21.88 %
6 Months 0.250+1.950
+28.21 %
1 Year 0.250+0.900
+12.99 %
Long Term Return 2 Years 1.000-6.350
-33.23 %
3 Years 1.390-6.650
-32.07 %
5 Years 1.640+2.150
+49.87 %
Annualised Return Annualised --
+8.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.150 - 12.800 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -3.050 % Change From 1 Year High (%) -23.83
2 Years Range 7.150 - 18.700 Change From 2 Years Low +2.600 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -8.950 % Change From 2 Years High (%) -47.86
5 Years Range 5.650 - 24.400 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +72.57
Change From 5 Years High -14.650 % Change From 5 Years High (%) -60.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Foods Public Co. Ltd. is engaged in the manufacture and distribution of canned pineapple, pineapple juice concentrate, mixed fruit juice, ready-to-drink beverage, natural mineral water, and plant extracts. It operates through three business segments: the Product of Vegetable and Fruit, Beverage, and Others business segments. The company was founded on March 22, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 9.550 9.850 9.450 9.750 7,115,800 9.6907
15 Aug 2019 9.950 10.000 9.350 9.400 12,298,300 9.6266
14 Aug 2019 10.600 10.900 10.200 10.700 3,951,300 10.5634
13 Aug 2019 10.000 10.300 9.750 10.200 1,549,600 10.0481
09 Aug 2019 10.600 10.700 9.750 10.100 3,070,100 10.0751
08 Aug 2019 10.500 10.700 10.200 10.600 1,940,900 10.4421
07 Aug 2019 11.300 11.400 10.500 10.500 3,863,100 10.9440
06 Aug 2019 10.900 11.400 10.600 11.400 2,440,300 11.1404
05 Aug 2019 11.200 11.200 10.800 10.900 1,107,100 11.0655
02 Aug 2019 10.800 11.300 10.500 11.200 2,871,700 10.8023
01 Aug 2019 11.100 11.400 10.800 11.100 2,197,400 11.0464
31 Jul 2019 10.700 11.200 10.700 11.200 1,159,500 11.0351
30 Jul 2019 11.400 11.400 10.600 10.800 2,353,900 10.8954
26 Jul 2019 11.400 11.500 11.100 11.400 1,427,000 11.2479
25 Jul 2019 11.400 11.800 11.100 11.500 7,565,800 11.4240
24 Jul 2019 10.800 12.800 10.800 12.100 56,679,900 11.9167
23 Jul 2019 9.700 10.000 9.550 10.000 2,670,600 9.8229
22 Jul 2019 9.750 9.800 9.650 9.650 1,402,800 9.7401
19 Jul 2019 9.650 9.950 9.550 9.700 4,086,400 9.7870
18 Jul 2019 9.600 9.650 9.450 9.550 1,109,300 9.5411
17 Jul 2019 9.500 9.600 9.400 9.500 1,153,300 9.5084
15 Jul 2019 9.350 9.400 9.300 9.350 995,800 9.3379
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
10.800 11.400 9.350 9.750 40,208,200 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
9.600 11.400 9.350 11.100 80,652,600 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
9.050 11.400 9.000 9.500 64,448,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.