Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
Updated on 23 May 2019 (End of trading day)
Last (THB): 8.100 Change: -0.050 High: 8.200 Remarks: -
Change (%): -0.61 Low: 8.000
Open 8.150 Yesterday's Close 8.15
Buy Price - Sell Price -
Buy Volume ('00) 12 Sell Volume ('00) 166
Cumulative Volume ('00) 3,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06398 Trailing EPS (THB) e 0.03425 NAV (THB) b 8.5417
PE a - Trailing PE f 236.469 Price / NAV b 0.9483
Dividend (THB) d 0.749999 Cash In Hand (THB) g 0.2453 Issued & Paid-up Shares c 482,580,000
Dividend Yield (%) d 9.259 Price / Cash In Hand g 33.021 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,908.898
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,908.898
Piotroski F Score 5 Exchange Code TIPCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.26 6-Month VWAP 7.977 Free Float (%) 35.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIPCO SET 3,908.898 5.563 236.469 0.9483 9.259
Industry Agricultural Commodities/Milling SET 17,500.844 28.144 26.728 2.2952 1.149
Local Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Local Peer TFG SET 16,151.086 25.022 16.817 2.2039 3.202
Local Peer KSL SET 12,172.235 14.353 15.216 0.6711 1.812
Local Peer PRG SET 7,800.000 24.254 25.354 0.8486 4.462
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer BRR SET 4,913.205 18.088 27.793 1.9533 7.438
Local Peer KBS SET 2,328.000 7.919 12.733 0.6471 -
Local Peer LEE SET 2,084.127 25.462 29.617 0.8333 8.407
Local Peer UPOIC SET 1,380.453 98.338 - 1.2702 2.347
Local Peer APURE SET 1,284.076 10.741 10.399 0.8213 3.731
Local Peer TMILL SET 1,148.152 10.771 10.991 1.1199 -
Local Peer PPPM SET 1,109.210 - - - -
Other Local Peers CPI (SET), KASET (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX), Golden Plantation Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+3.85 %
10 Days --0.150
-1.82 %
20 Days --0.200
-2.41 %
Medium Term Return 3 Months 0.250+0.300
+7.05 %
6 Months 0.250-0.350
-1.18 %
1 Year 0.250-2.100
-18.14 %
Long Term Return 2 Years 1.000-7.600
-42.04 %
3 Years 1.390-4.200
-22.85 %
5 Years 1.640+0.400
+26.49 %
Annualised Return Annualised --
+4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.150 - 10.500 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +13.29
Change From 1 Year High -2.400 % Change From 1 Year High (%) -22.86
2 Years Range 7.150 - 18.700 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +13.29
Change From 2 Years High -10.600 % Change From 2 Years High (%) -56.68
5 Years Range 5.650 - 24.400 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +43.36
Change From 5 Years High -16.300 % Change From 5 Years High (%) -66.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Foods Public Co. Ltd. is engaged in the manufacture and distribution of canned pineapple, pineapple juice concentrate, mixed fruit juice, ready-to-drink beverage, natural mineral water, and plant extracts. It operates through three business segments: the Product of Vegetable and Fruit, Beverage, and Others business segments. The company was founded on March 22, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 8.150 8.200 8.000 8.100 382,000 8.1188
22 May 2019 7.900 8.200 7.850 8.150 421,900 8.0253
21 May 2019 8.000 8.000 7.900 8.000 50,300 7.9465
17 May 2019 7.950 8.000 7.900 8.000 268,900 7.9532
16 May 2019 7.850 8.050 7.800 7.800 526,600 7.8759
15 May 2019 8.100 8.200 8.000 8.000 596,900 8.1153
14 May 2019 8.000 8.150 8.000 8.150 378,700 8.0713
13 May 2019 8.000 8.150 7.850 8.050 218,700 7.9791
10 May 2019 8.250 8.250 8.000 8.000 287,100 8.0637
09 May 2019 8.250 8.250 8.100 8.250 59,100 8.1725
08 May 2019 8.300 8.300 8.000 8.200 176,700 8.0571
07 May 2019 8.300 8.300 8.000 8.300 167,900 8.1696
03 May 2019 8.250 8.350 8.250 8.350 122,600 8.2695
02 May 2019 8.400 8.400 8.250 8.300 175,000 8.3046
30 Apr 2019 8.400 8.400 8.300 8.400 293,300 8.3661
29 Apr 2019 8.300 8.400 8.300 8.350 222,500 8.3479
26 Apr 2019 8.350 8.350 8.200 8.300 162,500 8.2803
25 Apr 2019 8.150 8.450 8.150 8.300 465,000 8.3702
24 Apr 2019 8.150 8.300 8.150 8.150 222,600 8.2015
23 Apr 2019 8.300 8.300 8.200 8.200 155,600 8.2428
22 Apr 2019 8.400 8.400 8.300 8.300 229,500 8.3497
19 Apr 2019 8.300 8.400 8.300 8.400 362,000 8.3599
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
8.250 8.250 7.800 8.100 3,190,200 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
8.300 8.300 7.800 8.200 2,163,700 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
7.700 8.250 7.700 8.300 11,056,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.