Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAMINVEST PRIVATE GROUP LTD TEAMINVEST PRIVATE GROUP
Updated on 04 Jun 2020 (End of trading day)
Last (AUD): 0.530 Change: -0.010 High: 0.550 Remarks: -
Change (%): -1.85 Low: 0.530
Open 0.550 Yesterday's Close 0.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01460 Trailing EPS (AUD) e -0.01460 NAV (AUD) b 0.7048
PE a - Trailing PE f - Price / NAV b 0.7520
Dividend (AUD) d - Cash In Hand (AUD) g 0.0742 Issued & Paid-up Shares c 111,231,000
Dividend Yield (%) d - Price / Cash In Hand g 7.143 Treasury Shares h -
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 58.952
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 58.034
Piotroski F Score 2 Exchange Code TIP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.56 Free Float (%) 60.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAMINVEST PRIVATE GROUP LTD ASX 58.952 - - 0.7520 -
Industry Investment Managers ASX 712.436 17.826 19.743 2.3207 4.004
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,618.803 28.171 26.607 10.4915 3.073
Local Peer AMP LIMITED ASX 6,098.992 - - 1.2549 -
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,244.911 14.240 13.869 6.9890 6.995
Local Peer PENDAL GROUP LIMITED ASX 1,914.316 12.392 13.700 2.1252 6.696
Local Peer IOOF HOLDINGS LIMITED ASX 1,768.579 - - 1.0232 7.418
Local Peer PERPETUAL LIMITED ASX 1,559.408 13.451 14.534 2.3487 7.411
Local Peer WAM CAPITAL ASX 1,248.171 18.113 18.112 1.0274 7.611
Local Peer CENTURIA CAPITAL GROUP ASX 895.048 17.622 8.410 1.3034 3.964
Local Peer L1 LONG SHORT FUND LTD ASX 870.939 - - - -
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 870.811 17.201 22.797 0.9237 -
Local Peer AUSTRALIAN ETHICAL INVESTMENTS ASX 746.250 112.829 93.856 40.7112 0.751
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 758.316 24.823 22.130 4.2966 3.178
Other Local Peers VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 84,490.840 18.876 19.979 2.5593 2.412
Global Peer BLACKSTONE GROUP INC NYSE 69,677.098 33.994 138.831 12.9399 3.271
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 52,818.798 19.894 30.199 1.8426 1.223
Global Peer PRICE T ROWE GROUPS NASDAQ 29,014.773 13.976 15.190 4.5096 2.464
Global Peer IHS MARKIT LTD NYSE 28,985.237 57.659 33.013 3.4634 -
Global Peer MSCI INC NYSE 27,083.983 48.051 50.759 -76.4366 0.789
Global Peer KKR & CO INC NYSE 25,505.691 12.936 - 2.8841 1.098
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,335.679 28.958 - 9,214.2857 3.781
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,315.062 161.611 448.603 32.1995 0.764
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,784.540 8.453 9.404 0.9130 5.117
Other Global Peers CARLYLE GROUP INC (NASDAQ), FRANKLIN RESOURCES INC (NYSE), SEI INVESTMENT CO (NASDAQ), CSC (HKEx), CHINA CINDA (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MORNINGSTAR INC (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), LEGG MASON INC (NYSE), JANUS HENDERSON GROUP PLC (NYSE), CHINA HUARONG (HKEx), INVESCO LTD (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), ASSOCIATED CAP GROUP INC (NYSE), CR HOLDINGS (HKEx), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), ARES COMMERCIAL REAL ESTATE (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GREAT AJAX CORP (NYSE), PRIME (SET), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), MNC Studios International Tbk. (IDX), THL CREDIT INC COM USD0.001 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), Trendlines (SGX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MANNING & NAPIER INC (NYSE), TAI UNITED HOLD (HKEx), MFC (SET), Surya Fajar Capital Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), US GLOBAL INVESTORS (NASDAQ), LFG INV HLDGS (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ASHFORD INC (NYSE American), Intraco (SGX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), Rich Capital (SGX), Lippo Securities Tbk. (IDX), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), YBS (Bursa), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-11.67 %
10 Days -+0.005
+0.95 %
20 Days --0.095
-15.20 %
Medium Term Return 3 Months --0.140
-20.90 %
6 Months --0.275
-34.16 %
1 Year --0.230
-30.26 %
Annualised Return Annualised --
-30.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.950 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -0.420 % Change From 1 Year High (%) -44.21
2 Years Range 0.500 - 0.950 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -0.420 % Change From 2 Years High (%) -44.21
5 Years Range 0.500 - 0.950 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -0.420 % Change From 5 Years High (%) -44.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teaminvest Private Group Ltd. engages in the acquisition and management of privately-owned businesses. It operates through the following divisions: Engineering; Services; and Corporate and Managed Investments. The Engineering division focuses in the investments in four wholly owned businesses: Coastal Energy, DecoGlaze, Graham Lusty Trailers, and Icon Metals. The Services division comprises investments in two wholly owned businesses: Kitome and East Coast Traffic Control; and two partially owned businesses: Colour Capital and Multimedia Technology. The Corporate and Managed Investments division comprises management and licensing of TIP's intellectual property; and managing managed investments (being private equity investments not directly owned by the company). The company was founded in September 26, 2018 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.550 0.550 0.530 0.530 189,668 -
03 Jun 2020 0.550 0.550 0.540 0.540 90,000 -
02 Jun 2020 0.550 0.560 0.550 0.560 160,734 -
01 Jun 2020 0.560 0.560 0.535 0.550 34,589 -
29 May 2020 0.600 0.600 0.600 0.600 16,600 -
28 May 2020 0.600 0.600 0.600 0.600 35,000 -
27 May 2020 0.600 0.600 0.600 0.600 5,000 -
26 May 2020 0.560 0.565 0.560 0.565 5,700 -
25 May 2020 0.575 0.595 0.555 0.555 51,250 -
22 May 2020 0.550 0.550 0.530 0.550 42,000 -
21 May 2020 0.550 0.570 0.525 0.525 107,416 -
20 May 2020 0.570 0.570 0.560 0.570 48,750 -
19 May 2020 0.580 0.580 0.580 0.580 9,394 -
18 May 2020 0.580 0.580 0.560 0.560 24,866 -
15 May 2020 0.580 0.580 0.580 0.580 7,600 -
14 May 2020 0.560 0.560 0.560 0.560 - -
13 May 2020 0.580 0.580 0.560 0.560 32,000 -
12 May 2020 0.600 0.600 0.600 0.600 840 -
11 May 2020 0.620 0.620 0.570 0.600 49,000 -
08 May 2020 0.625 0.625 0.625 0.625 - -
07 May 2020 0.625 0.625 0.625 0.625 - -
06 May 2020 0.625 0.625 0.625 0.625 7,699 -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.550 0.600 0.530 0.530 630,541 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.625 0.625 0.530 0.525 279,866 -
4 Weeks from
(08 Apr 2020 to 07 May 2020)
0.620 0.620 0.530 0.625 161,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.