Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Timah Tbk. TIMAH
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 15:15
Last (IDR): 2,170.000 Change: -50.000 High: 2,240.000 Remarks: -
Change (%): -2.25 Low: 2,160.000
Open 2,220.000 Yesterday's Close 2220.000
Buy Price 2160.000 Sell Price 2170.000
Buy Volume ('000) 4,060.7 Sell Volume ('000) 787.4
Cumulative Volume ('000) 69,817.1 Cumulative Value 152,633,803,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -82.07633 Trailing EPS (IDR) e -92.73244 NAV (IDR) b 661.7506
PE a - Trailing PE f - Price / NAV b 3.2792
Dividend (IDR) d - Cash In Hand (IDR) g 108.5604 Issued & Paid-up Shares c 7,447,750,000
Dividend Yield (%) d - Price / Cash In Hand g 19.989 Treasury Shares h -
Beta - 75 Daysi 3.445 R-Squared - 75 Days(%)i 32.15 Market Cap (M) 16,161,617.502
Beta - 500 Daysi 1.845 R-Squared - 500 Days (%)i 33.31 Enterprise Value (M) 22,635,968.502
Piotroski F Score 2 Exchange Code TINS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 77.23 6-Month VWAP 1431.692 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Timah Tbk. IDX 16,161,617.502 - - 3.2792 -
Industry Other Metals/Minerals IDX 18,478,640.206 99.939 126.297 9.9852 -
Local Peer Merdeka Copper Gold Tbk. IDX 62,189,184.000 62.089 68.844 7.6899 -
Local Peer Vale Indonesia Tbk. IDX 60,363,265.500 50.122 50.122 - -
Local Peer Wilton Makmur Indonesia Tbk. IDX 5,282,784.000 - - -27.6315 -
Local Peer Ifishdeco Tbk. IDX 1,806,250.000 16.157 16.157 3.5065 -
Local Peer Central Omega Resources Tbk. IDX 1,007,122.027 - - 1.3470 -
Local Peer Sumber Global Energy Tbk. IDX 696,425.620 32.098 32.098 4.9108 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,810.116 14.063 15.969 2.2855 5.428
Global Peer BHP GROUP LTD ASX 147,546.086 12.432 14.657 2.3273 5.994
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 108,986.052 11.070 11.070 2.3162 6.884
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,773.409 8.399 9.536 1.3649 9.089
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,145.223 35.115 35.115 7.6328 2.103
Global Peer FREEPORT-MCMORAN INC NYSE 49,457.057 82.983 82.982 4.8611 -
Global Peer RIO TINTO LIMITED ASX 47,298.504 3.333 3.333 0.7757 20.989
Global Peer CMOC HKEx 133,699.481 63.494 54.222 2.9103 0.761
Global Peer TECK RESOURCES LIMITED NYSE 10,889.924 - - 0.6923 0.727
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,454.614 - - - 1.698
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), CHINFMINING (HKEx), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), SYRAH RESOURCES LIMITED (ASX), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AQUA METALS INC (NASDAQ), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), ECOGRAF LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), CORE LITHIUM LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), ARCHER MATERIALS LTD (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), NORTHERN MINERALS (ASX), FURY GOLD MINES LTD (NYSE American), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), PERSTIM (Bursa), GALENA MINING LTD (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), MUSGRAVE MINERALS (ASX), VRX SILICA LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TUNGSTEN MINING NL (ASX), HOT CHILI LTD (ASX), FIRST GRAPHENE LTD (ASX), VITAL METALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENTECH INTL (HKEx), MACARTHUR MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), GENESIS MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), SAYONA MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), Alita Resources (SGX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), SQ (SET), AZURE MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), Enviro-Hub (SGX), AEON METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), PDI (SET), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), KING ISLAND SCHEELITE LIMITED (ASX), COHIBA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN VANADIUM LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), LOS CERROS LTD (ASX), TAO COMMODITIES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), REDBANK COPPER LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), VANGO MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), XANADU MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), SKY METALS LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), Sapphire (SGX), MITHRIL RESOURCES (ASX), RAREX LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PARKWAY MINERALS NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Livingstone (SGX), EQ RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARMOTA LTD (ASX), PODIUM MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), CASPIN RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), HUILI RES (HKEx), DUKETON MINING LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), COPPERMOLY LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CODA MINERALS LTD (ASX), RED METAL (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ASTON MINERALS LTD (ASX), HERON RESOURCES (ASX), INCA MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), CAENEUS MINERALS LTD (ASX), DESERT METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), EMU NL (ASX), ECLIPSE METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ANOVA METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), OAR RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), COBRE LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), BASS METALS LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), POLARX LTD (ASX), RED HILL IRON LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CONICO LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ESSENTIAL METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), MOTIO LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), APOLLO MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AsiaPhos (SGX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LINDIAN RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUDALIA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TNT MINES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), Union Steel (SGX), VANADIUM RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), SABRE RESOURCES (ASX), KOPORE METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), KINGFISHER MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), WOOMERA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --200.000
-8.44 %
10 Days -+70.000
+3.33 %
20 Days -+120.000
+5.85 %
Medium Term Return 3 Months -+1100.000
+102.80 %
6 Months -+1375.000
+172.96 %
1 Year -+1595.000
+277.39 %
Long Term Return 2 Years 24.970+815.000
+61.99 %
3 Years 48.581+955.000
+82.60 %
5 Years 62.817+1535.000
+251.62 %
Annualised Return Annualised --
+28.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 2,540.000 Change From 1 Year Low +1842.000 % Change From 1 Year Low (%) +561.59
Change From 1 Year High -370.000 % Change From 1 Year High (%) -14.57
2 Years Range 328.000 - 2,540.000 Change From 2 Years Low +1842.000 % Change From 2 Years Low (%) +561.59
Change From 2 Years High -370.000 % Change From 2 Years High (%) -14.57
5 Years Range 328.000 - 2,540.000 Change From 5 Years Low +1842.000 % Change From 5 Years Low (%) +561.59
Change From 5 Years High -370.000 % Change From 5 Years High (%) -14.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Timah Tbk is a holding company, which is engaged in the business of mining, industrial, trading, transportation and services related to mining business. It operates through the following segments: Tin Mining, Industry, Construction, Coal Mining, and Other. The Tin Mining segment delivers smelting services. The Industry segment involves in the chemical and solder production. The Construction segment offers workshop, building, and shipping dockyard services. The Coal Mining segment relates to the trading operations of PT Truba Bara Banyu Enim and PT Tanjung Alam Jaya. The Other segment includes PT Timah Karya Persada Properti and PT Rumah Sakit Bakti Timah which performs property and health services. The company was founded on August 2, 1976 and is headquartered in Pangkal Pinang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 2220.000 2240.000 2160.000 2170.000 69,817,100 2186.1951
26 Feb 2021 2200.000 2270.000 2160.000 2220.000 189,110,200 2203.5831
25 Feb 2021 2330.000 2380.000 2290.000 2310.000 123,596,900 2338.8731
24 Feb 2021 2350.000 2380.000 2220.000 2280.000 142,788,800 2284.4123
23 Feb 2021 2370.000 2430.000 2350.000 2360.000 104,782,500 2386.2308
22 Feb 2021 2430.000 2500.000 2360.000 2370.000 282,308,900 2425.1904
19 Feb 2021 2400.000 2420.000 2270.000 2320.000 309,053,500 2329.3684
18 Feb 2021 2210.000 2390.000 2170.000 2390.000 366,058,100 2305.5901
17 Feb 2021 2280.000 2320.000 2170.000 2210.000 231,320,600 2231.8509
16 Feb 2021 2150.000 2360.000 2140.000 2330.000 516,329,000 -
15 Feb 2021 2130.000 2150.000 2070.000 2100.000 104,759,000 2100.0543
11 Feb 2021 2120.000 2140.000 2070.000 2080.000 67,138,900 2101.9342
10 Feb 2021 2090.000 2150.000 2030.000 2100.000 160,564,600 2106.8510
09 Feb 2021 2160.000 2180.000 2000.000 2070.000 167,346,400 2105.9181
08 Feb 2021 2050.000 2150.000 2010.000 2150.000 264,525,100 2079.9958
05 Feb 2021 1965.000 2020.000 1900.000 1985.000 213,918,000 1970.4486
04 Feb 2021 1950.000 2020.000 1835.000 1925.000 130,572,000 1937.8919
03 Feb 2021 1880.000 2040.000 1870.000 1885.000 172,598,900 1954.5603
02 Feb 2021 2070.000 2120.000 1910.000 1910.000 246,720,100 1993.1712
01 Feb 2021 1640.000 2090.000 1575.000 2050.000 416,590,600 1812.5022
29 Jan 2021 1800.000 1850.000 1690.000 1690.000 104,648,800 1722.0170
28 Jan 2021 1900.000 1940.000 1815.000 1815.000 153,533,100 1862.0443
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
2150.000 2500.000 2140.000 2170.000 2,335,165,600 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
1640.000 2500.000 1575.000 2100.000 1,944,733,600 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
1500.000 2500.000 1485.000 1690.000 5,190,612,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.