Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Timah Tbk. Timah Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:14
Last (IDR): 780.000 Change: -10.000 High: 800.000 Remarks: -
Change (%): -1.27 Low: 765.000
Open 795.000 Yesterday's Close 790.000
Buy Price 760.000 Sell Price 780.000
Buy Volume ('000) 946.2 Sell Volume ('000) 274.2
Cumulative Volume ('000) 17,915.8 Cumulative Value 13,988,380,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -82.07633 Trailing EPS (IDR) e -162.01524 NAV (IDR) b 646.5443
PE a - Trailing PE f - Price / NAV b 1.2064
Dividend (IDR) d - Cash In Hand (IDR) g 134.5653 Issued & Paid-up Shares c 7,447,750,000
Dividend Yield (%) d - Price / Cash In Hand g 5.796 Treasury Shares h -
Beta - 75 Daysi 1.574 R-Squared - 75 Days(%)i 22.28 Market Cap (M) 5,809,245.001
Beta - 500 Daysi 1.603 R-Squared - 500 Days (%)i 30.72 Enterprise Value (M) 13,602,068.001
Piotroski F Score 2 Exchange Code TINS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 66.50 6-Month VWAP 596.090 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Timah Tbk. IDX 5,809,245.001 - - 1.2064 -
Industry Other Metals/Minerals IDX 11,133,648.751 116.305 84.346 2.0578 -
Local Peer Merdeka Copper Gold Tbk. IDX 41,933,904.000 41.867 45.115 5.1409 -
Local Peer Vale Indonesia Tbk. IDX 35,969,550.800 44.312 18.451 1.2623 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,889,993.600 - - -17.5041 -
Local Peer Ifishdeco Tbk. IDX 807,500.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 711,553.606 - - 0.9450 -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.9602 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,192.679 9.549 8.923 1.7496 7.988
Global Peer BHP GROUP LTD ASX 118,377.008 9.603 8.728 1.7292 8.192
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,809.187 9.550 10.640 1.9582 8.054
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,697.242 5.637 5.267 1.0327 13.533
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,445.397 23.856 30.306 5.1961 3.490
Global Peer RIO TINTO LIMITED ASX 38,060.211 3.302 3.551 0.6681 23.494
Global Peer FREEPORT-MCMORAN INC NYSE 20,882.924 - - 2.3323 1.390
Global Peer CMOC HKEx 70,845.606 33.644 31.841 1.5887 1.436
Global Peer SOUTH32 LTD ASX 10,764.962 19.791 - 0.7611 5.210
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,161.252 - - 0.8531 -
Other Global Peers TECK RESOURCES LIMITED (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), LYNAS CORPORATION (ASX), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), NEXA RESOURCES S A (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMFORT (Bursa), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), Straits Trading (SGX), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), CARDINAL RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), LEGEND MINING LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), AUTECO MINERALS LTD (ASX), ENERGY FUELS INC (NYSE American), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), CINER RESOURCES LP (NYSE), BASE RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), CATALYST METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), WANGUO MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), IMAGE RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), MYANMAR METALS LTD (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), ORECORP LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), DANAKALI LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), UR ENERGY INC (NYSE American), AUSTRAL GOLD LIMITED (ASX), GREENTECH INTL (HKEx), PERSTIM (Bursa), ROX RESOURCES (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), TALGA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), ALITA RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), Alita Resources (SGX), AGRIMIN LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ARGOSY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), NORTHERN MINERALS (ASX), NEOMETALS LTD (ASX), BOUGAINVILLE COPPER (ASX), AEON METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), PDI (SET), CI RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), AQUA METALS INC (NASDAQ), CASSINI RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), SQ (SET), RUMBLE RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), PACIFICO MINERALS (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), LOTUS RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), NTM GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DOME GOLD MINES LTD (ASX), MARMOTA LTD (ASX), ZETA RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), GALILEO MINING LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), SKY METALS LTD (ASX), ALICE QUEEN LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), XANADU MINES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), Citicode (SGX), PROSPECT RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), GENERAL MOLY INC (NYSE American), MSM CORPORATION INTERNATIONAL LTD (ASX), MATSA RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), ALDERAN RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), Enviro-Hub (SGX), S2 RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), FENIX RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), VITAL METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), VENTUREX RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), HUILI RES (HKEx), ZHIDAO INT'L (HKEx), ALICANTO MINERALS (ASX), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), POLARX LTD (ASX), K2FLY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), DETAI NEWENERGY (HKEx), AUSTRALIAN VANADIUM LIMITED (ASX), SAYONA MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), LOS CERROS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), ALTO METALS LTD (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), RAREX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GRAPHEX MINING LTD (ASX), ECOGRAF LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EVE INVESTMENTS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), CAENEUS MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COBRE LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FYI RESOURCES LTD (ASX), GREENWAY MINING (HKEx), THREAT PROTECT AUSTRALIA LIMITED (ASX), GTI RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), FIREFLY RESOURCES LTD (ASX), GCCP (SGX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), JINDALEE RESOURCES (ASX), ESSENTIAL METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), AVENIRA LIMITED (ASX), 3D RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Union Steel (SGX), ARROW MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), CAZALY RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), PARKWAY MINERALS NL (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), METAL BANK LIMITED (ASX), COHIBA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RED HILL IRON LTD (ASX), CARAVEL MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), PURSUIT MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), APOLLO MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALLIGATOR ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), EMU NL (ASX), ODIN METALS LTD (ASX), CIPHERPOINT LTD (ASX), THOMSON RESOURCES (ASX), PELICAN RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SIX SIGMA METALS LTD (ASX), ENOVA MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BLINA MINERALS NL (ASX), REDBANK COPPER LIMITED (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), METALLICA MINERALS LTD (ASX), TRIGG MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), SPORTSHERO LTD (ASX), TNT MINES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN DEEPS LTD (ASX), AURORA MINERALS (ASX), COPPER STRIKE LTD (ASX), CONICO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), RAFAELLA RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), MCS SERVICES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), LINCOLN MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TAO COMMODITIES LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), RMA ENERGY LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+6.12 %
10 Days -+55.000
+7.59 %
20 Days -+120.000
+18.18 %
Medium Term Return 3 Months -+288.000
+58.54 %
6 Months -+75.000
+10.64 %
1 Year --195.000
-20.00 %
Long Term Return 2 Years 24.970-35.000
-1.23 %
3 Years 48.581-40.000
+1.05 %
5 Years 62.817+200.000
+45.31 %
Annualised Return Annualised --
+7.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 1,285.000 Change From 1 Year Low +452.000 % Change From 1 Year Low (%) +137.80
Change From 1 Year High -505.000 % Change From 1 Year High (%) -39.30
2 Years Range 328.000 - 1,645.000 Change From 2 Years Low +452.000 % Change From 2 Years Low (%) +137.80
Change From 2 Years High -865.000 % Change From 2 Years High (%) -52.58
5 Years Range 328.000 - 1,645.000 Change From 5 Years Low +452.000 % Change From 5 Years Low (%) +137.80
Change From 5 Years High -865.000 % Change From 5 Years High (%) -52.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Timah Tbk is a holding company, which is engaged in the business of mining, industrial, trading, transportation and services related to mining business. It operates through the following segments: Tin Mining, Industry, Construction, Coal Mining, and Other. The Tin Mining segment delivers smelting services. The Industry segment involves in the chemical and solder production. The Construction segment offers workshop, building, and shipping dockyard services. The Coal Mining segment relates to the trading operations of PT Truba Bara Banyu Enim and PT Tanjung Alam Jaya. The Other segment includes PT Timah Karya Persada Properti and PT Rumah Sakit Bakti Timah which performs property and health services. The company was founded on August 2, 1976 and is headquartered in Pangkal Pinang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 795.000 800.000 765.000 780.000 17,915,800 780.7846
10 Aug 2020 800.000 800.000 765.000 790.000 15,624,400 780.6915
07 Aug 2020 795.000 840.000 785.000 795.000 70,674,500 809.3836
06 Aug 2020 770.000 800.000 760.000 790.000 62,920,700 784.0063
05 Aug 2020 680.000 765.000 680.000 760.000 26,508,100 747.6783
04 Aug 2020 735.000 750.000 725.000 730.000 14,636,300 736.6054
03 Aug 2020 760.000 770.000 710.000 735.000 60,129,700 728.7837
30 Jul 2020 780.000 790.000 755.000 760.000 30,421,000 766.3646
29 Jul 2020 740.000 795.000 735.000 780.000 76,452,700 765.1524
28 Jul 2020 735.000 770.000 730.000 740.000 68,010,900 748.1167
27 Jul 2020 690.000 725.000 685.000 725.000 78,707,800 708.1878
24 Jul 2020 695.000 710.000 670.000 680.000 42,218,700 691.2978
23 Jul 2020 700.000 710.000 685.000 690.000 42,275,200 698.2394
22 Jul 2020 660.000 710.000 660.000 695.000 132,086,700 691.1153
21 Jul 2020 635.000 660.000 635.000 655.000 47,027,900 650.4270
20 Jul 2020 640.000 645.000 625.000 625.000 13,375,000 632.2400
17 Jul 2020 640.000 650.000 635.000 640.000 11,696,800 642.6673
16 Jul 2020 645.000 650.000 640.000 640.000 11,876,600 643.0014
15 Jul 2020 650.000 655.000 640.000 645.000 19,908,900 645.8746
14 Jul 2020 660.000 665.000 640.000 645.000 33,375,600 651.8161
13 Jul 2020 635.000 660.000 635.000 660.000 45,974,800 651.3840
10 Jul 2020 640.000 655.000 625.000 625.000 12,080,800 633.3855
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
735.000 840.000 680.000 780.000 443,294,100 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
660.000 840.000 640.000 725.000 432,549,200 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
580.000 840.000 575.000 660.000 606,883,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.