Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 174
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Timah Tbk. TIMAH
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:14
Last (IDR): 830.000 Change: -5.000 High: 855.000 Remarks: -
Change (%): -0.60 Low: 820.000
Open 835.000 Yesterday's Close 835.000
Buy Price 830.000 Sell Price 835.000
Buy Volume ('000) 2,154.9 Sell Volume ('000) 177.9
Cumulative Volume ('000) 22,112.9 Cumulative Value 18,538,427,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -82.07633 Trailing EPS (IDR) e -162.01524 NAV (IDR) b 646.5443
PE a - Trailing PE f - Price / NAV b 1.2837
Dividend (IDR) d - Cash In Hand (IDR) g 134.5653 Issued & Paid-up Shares c 7,447,750,000
Dividend Yield (%) d - Price / Cash In Hand g 6.168 Treasury Shares h -
Beta - 75 Daysi 1.720 R-Squared - 75 Days(%)i 25.59 Market Cap (M) 6,181,632.501
Beta - 500 Daysi 1.679 R-Squared - 500 Days (%)i 30.70 Enterprise Value (M) 13,974,455.501
Piotroski F Score 2 Exchange Code TINS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 64.67 6-Month VWAP 715.246 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Timah Tbk. IDX 6,181,632.501 - - 1.2837 -
Industry Other Metals/Minerals IDX 11,500,331.890 94.381 68.358 2.1869 -
Local Peer Vale Indonesia Tbk. IDX 40,242,177.000 49.576 20.642 1.4122 -
Local Peer Merdeka Copper Gold Tbk. IDX 40,072,608.000 40.008 41.589 5.3773 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,998,756.800 - - -18.1628 -
Local Peer Ifishdeco Tbk. IDX 807,500.000 - - - -
Local Peer Sumber Global Energy Tbk. IDX 775,424.000 35.739 35.739 5.4679 -
Local Peer Central Omega Resources Tbk. IDX 602,083.820 - - 0.7996 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Global Peer BHP GROUP LTD ASX 102,419.194 8.630 8.630 1.4710 8.635
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,258.761 8.837 8.837 1.4657 8.638
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 69,092.114 8.590 9.571 1.7615 8.953
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 40,657.540 5.114 5.114 0.8482 14.928
Global Peer SOUTHERN COPPER CORPORATION NYSE 39,751.414 26.754 33.987 5.8274 3.112
Global Peer FREEPORT-MCMORAN INC NYSE 24,498.951 - - 2.6772 1.185
Global Peer RIO TINTO LIMITED ASX 34,042.765 2.954 3.176 0.5976 26.266
Global Peer CMOC HKEx 61,341.927 29.131 26.922 1.3746 1.658
Global Peer SOUTH32 LTD ASX 10,226.403 - - 0.7363 1.712
Global Peer TECK RESOURCES LIMITED NYSE 6,426.124 - - 0.4205 1.284
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), REGIS RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), YICHEN IND (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), CGN MINING (HKEx), TALGA RESOURCES LTD (ASX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), ANDROMEDA METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), CITIC DAMENG (HKEx), MUSGRAVE MINERALS (ASX), PANORAMIC RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALPHA HPA LTD (ASX), WANGUO MINING (HKEx), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), INTREPID POTASH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), KALIUM LAKES LTD (ASX), URANIUM ENERGY CORP (NYSE American), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), CDAYENONFER (HKEx), ORECORP LIMITED (ASX), XINXIN MINING (HKEx), MYANMAR METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), TUNGSTEN MINING NL (ASX), CENTRUS ENERGY CORP (NYSE American), HOT CHILI LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ELEMENT 25 LTD (ASX), DANAKALI LIMITED (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), ESTRELLA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), AGRIMIN LIMITED (ASX), MALI LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), PERSTIM (Bursa), NEOMETALS LTD (ASX), ROX RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), CHESSER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), PEEL MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), S2 RESOURCES LTD (ASX), SQ (SET), DEEP YELLOW LIMITED (ASX), LOS CERROS LTD (ASX), AQUA METALS INC (NASDAQ), RUMBLE RESOURCES LTD (ASX), VRX SILICA LTD (ASX), FIREFLY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), METALS X LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), LOTUS RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), MITHRIL RESOURCES (ASX), ECOGRAF LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), VENTUREX RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), RAREX LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALICANTO MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), CORE LITHIUM LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MARMOTA LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), Citicode (SGX), PROSPECT RESOURCES LTD (ASX), ALTO METALS LTD (ASX), FYI RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CZR RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), ANOVA METALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MATSA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), Enviro-Hub (SGX), OAKDALE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), REDBANK COPPER LIMITED (ASX), Sapphire (SGX), K2FLY LTD (ASX), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), JINDALEE RESOURCES (ASX), ALDERAN RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), DETAI NEWENERGY (HKEx), CARNAVALE RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), PNX METALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), PURE MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NEXUS MINERALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), SIYATA MOBILE INC (NASDAQ), SAYONA MINING LIMITED (ASX), SUREFIRE RESOURCES (ASX), PRODIGY GOLD NL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CELSIUS RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), VIMY RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HERON RESOURCES (ASX), EMU NL (ASX), STRIKE RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), INCA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), RENT.COM.AU LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), AsiaPhos (SGX), RENASCOR RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AVENIRA LIMITED (ASX), POLARX LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ULTIMA UNITED LTD (ASX), KOPORE METALS LTD (ASX), THOMSON RESOURCES (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), VICTORY MINES LTD (ASX), COBRE LTD (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CAULDRON ENERGY LTD (ASX), CONICO LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BOADICEA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), APOLLO MINERALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ESSENTIAL METALS LTD (ASX), LODESTAR MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), Union Steel (SGX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), GCCP (SGX), COMET RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BASS METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), XTD LTD (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SIX SIGMA METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), FERTOZ LTD (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), TNT MINES LTD (ASX), SABRE RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), METALLICA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), COPPER STRIKE LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), PELICAN RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.35 %
10 Days -+95.000
+12.93 %
20 Days -+155.000
+22.96 %
Medium Term Return 3 Months -+90.000
+12.16 %
6 Months -+368.000
+79.65 %
1 Year --85.000
-9.29 %
Long Term Return 2 Years 24.970+190.000
+33.59 %
3 Years 48.581+10.000
+7.14 %
5 Years 62.817+195.000
+40.60 %
Annualised Return Annualised --
+7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 940.000 Change From 1 Year Low +502.000 % Change From 1 Year Low (%) +153.05
Change From 1 Year High -110.000 % Change From 1 Year High (%) -11.70
2 Years Range 328.000 - 1,645.000 Change From 2 Years Low +502.000 % Change From 2 Years Low (%) +153.05
Change From 2 Years High -815.000 % Change From 2 Years High (%) -49.54
5 Years Range 328.000 - 1,645.000 Change From 5 Years Low +502.000 % Change From 5 Years Low (%) +153.05
Change From 5 Years High -815.000 % Change From 5 Years High (%) -49.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Timah Tbk is a holding company, which is engaged in the business of mining, industrial, trading, transportation and services related to mining business. It operates through the following segments: Tin Mining, Industry, Construction, Coal Mining, and Other. The Tin Mining segment delivers smelting services. The Industry segment involves in the chemical and solder production. The Construction segment offers workshop, building, and shipping dockyard services. The Coal Mining segment relates to the trading operations of PT Truba Bara Banyu Enim and PT Tanjung Alam Jaya. The Other segment includes PT Timah Karya Persada Properti and PT Rumah Sakit Bakti Timah which performs property and health services. The company was founded on August 2, 1976 and is headquartered in Pangkal Pinang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 835.000 855.000 820.000 830.000 22,112,900 838.3535
26 Oct 2020 845.000 855.000 835.000 835.000 14,348,100 841.5556
23 Oct 2020 860.000 875.000 845.000 845.000 23,310,200 855.1456
22 Oct 2020 865.000 875.000 850.000 850.000 36,226,100 860.1557
21 Oct 2020 865.000 895.000 860.000 865.000 131,103,800 879.0857
20 Oct 2020 860.000 880.000 840.000 850.000 63,437,900 857.9041
19 Oct 2020 820.000 860.000 810.000 860.000 100,744,200 842.0443
16 Oct 2020 835.000 850.000 790.000 805.000 65,135,000 813.4849
15 Oct 2020 940.000 940.000 830.000 830.000 201,893,000 881.2999
14 Oct 2020 740.000 905.000 735.000 890.000 415,402,100 855.9261
13 Oct 2020 745.000 745.000 725.000 735.000 13,467,700 734.0309
12 Oct 2020 750.000 755.000 735.000 745.000 18,136,300 744.1230
09 Oct 2020 720.000 740.000 710.000 735.000 28,313,800 729.0560
08 Oct 2020 710.000 710.000 695.000 710.000 11,243,200 705.5614
07 Oct 2020 705.000 705.000 690.000 700.000 12,480,800 698.7291
06 Oct 2020 690.000 715.000 690.000 705.000 24,589,200 704.3554
05 Oct 2020 695.000 700.000 680.000 680.000 9,839,200 688.2431
02 Oct 2020 700.000 700.000 670.000 675.000 18,392,100 683.1210
01 Oct 2020 685.000 705.000 680.000 700.000 37,399,100 695.0369
30 Sep 2020 680.000 695.000 670.000 675.000 16,545,200 681.4177
29 Sep 2020 685.000 700.000 670.000 675.000 28,530,300 685.2557
28 Sep 2020 685.000 690.000 665.000 675.000 19,846,000 676.2999
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
740.000 940.000 735.000 830.000 1,073,713,300 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
680.000 940.000 670.000 735.000 190,406,600 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
830.000 940.000 735.000 675.000 531,511,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.