Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Timah Tbk. Timah Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 15:14
Last (IDR): 535.000 Change: +55.000 High: 535.000 Remarks: -
Change (%): +11.46 Low: 484.000
Open 484.000 Yesterday's Close 480.000
Buy Price 535.000 Sell Price 540.000
Buy Volume ('000) 1,287.1 Sell Volume ('000) 1,592.8
Cumulative Volume ('000) 111,350.4 Cumulative Value 56,681,890,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -82.07633 Trailing EPS (IDR) e -82.07633 NAV (IDR) b 706.0139
PE a - Trailing PE f - Price / NAV b 0.7578
Dividend (IDR) d - Cash In Hand (IDR) g 214.7454 Issued & Paid-up Shares c 7,447,750,000
Dividend Yield (%) d - Price / Cash In Hand g 2.491 Treasury Shares h -
Beta - 75 Daysi 1.582 R-Squared - 75 Days(%)i 65.32 Market Cap (M) 3,984,546.251
Beta - 500 Daysi 1.506 R-Squared - 500 Days (%)i 28.99 Enterprise Value (M) 13,944,217.251
Piotroski F Score 2 Exchange Code TINS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 59.32 6-Month VWAP 627.654 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Timah Tbk. IDX 3,984,546.251 - - 0.7578 -
Industry Other Metals/Minerals IDX 8,457,827.333 85.382 48.047 1.4120 -
Local Peer Merdeka Copper Gold Tbk. IDX 29,342,784.000 29.296 31.569 3.5973 -
Local Peer Vale Indonesia Tbk. IDX 29,212,839.600 35.988 19.426 0.9087 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 3,076,444.800 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.8074 -
Local Peer Ifishdeco Tbk. IDX 595,000.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 503,561.013 - - 0.6008 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.4335 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,353.506 8.433 7.880 1.5451 9.045
Global Peer BHP GROUP LTD ASX 106,922.118 8.674 7.883 1.5619 9.070
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,474.820 8.762 8.762 1.7387 8.778
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,501.526 5.047 4.716 0.9248 15.113
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,600.429 19.922 22.553 4.4073 4.179
Global Peer RIO TINTO LIMITED ASX 36,434.719 3.161 3.161 0.6319 24.542
Global Peer FREEPORT-MCMORAN INC NYSE 14,722.976 - - 1.6627 1.971
Global Peer SOUTH32 LTD ASX 10,620.789 19.526 - 0.7509 5.281
Global Peer CMOC HKEx 55,078.139 26.157 24.755 1.2351 1.841
Global Peer TECK RESOURCES LIMITED NYSE 5,625.475 - - 0.3773 1.466
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), AURELIA METALS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), INTREPID POTASH INC (NYSE), MINCOR RESOURCES NL (ASX), WANGUO MINING (HKEx), CATALYST METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ALTURA MINING LTD (ASX), PERSTIM (Bursa), IMAGE RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), GREENTECH INTL (HKEx), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CITIC DAMENG (HKEx), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), ARCHER MATERIALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), XINXIN MINING (HKEx), Alita Resources (SGX), ORECORP LIMITED (ASX), STAVELY MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), SQ (SET), KALIUM LAKES LTD (ASX), BEACON MINERALS LIMITED (ASX), ALPHA HPA LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), SKY METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AQUA METALS INC (NASDAQ), PANORAMIC RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), NORTHERN MINERALS (ASX), PDI (SET), FIRST GRAPHENE LTD (ASX), SOVEREIGN METALS LTD (ASX), AUTECO MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), AEON METALS LTD (ASX), GENESIS MINERALS (ASX), KGL RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), DOME GOLD MINES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HUILI RES (HKEx), HORIZON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), ROX RESOURCES (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), HI CRUSH INC (NYSE), ZETA RESOURCES LIMITED (ASX), Sapphire (SGX), Citicode (SGX), ALTECH CHEMICALS LIMITED (ASX), MARMOTA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), CORE LITHIUM LTD (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ELEMENT 25 LTD (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), ANOVA METALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), MITHRIL RESOURCES (ASX), PNX METALS LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), ECOGRAF LTD (ASX), HERON RESOURCES (ASX), ALICE QUEEN LTD (ASX), ALTO METALS LTD (ASX), EQUUS MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), K2FLY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), IMPACT MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RED METAL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TASMAN RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TALISMAN MINING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), COBRE LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), Union Steel (SGX), ALTA ZINC LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ARGENT MINERALS LIMITED (ASX), GREENWAY-NEW (HKEx), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), POLARX LTD (ASX), JINDALEE RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ADMIRALTY RESOURCES NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), Enviro-Hub (SGX), CAZALY RESOURCES (ASX), AURIS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AURA ENERGY LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENT.COM.AU LIMITED (ASX), 3D RESOURCES LTD (ASX), ODIN METALS LTD (ASX), GREENWAY-OLD (HKEx), METAL BANK LIMITED (ASX), LOS CERROS LTD (ASX), PURE MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GCCP (SGX), MARENICA ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), LINDIAN RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), SPORTSHERO LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), INCA MINERALS LTD (ASX), AURORA MINERALS (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ESTRELLA RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), ENOVA MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AVENIRA LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), LACHLAN STAR LTD (ASX), GRAPHEX MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ZINC OF IRELAND NL (ASX), EMU NL (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), XTD LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PODIUM MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CULLEN RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), KORAB RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SABRE RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+63.000
+13.35 %
10 Days -+75.000
+16.30 %
20 Days -+65.000
+13.83 %
Medium Term Return 3 Months --85.000
-13.71 %
6 Months --235.000
-30.52 %
1 Year --585.000
-52.23 %
Long Term Return 2 Years 24.970-460.000
-43.72 %
3 Years 48.581-265.000
-27.05 %
5 Years 62.817-240.000
-22.86 %
Annualised Return Annualised --
-5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 1,285.000 Change From 1 Year Low +207.000 % Change From 1 Year Low (%) +63.11
Change From 1 Year High -750.000 % Change From 1 Year High (%) -58.37
2 Years Range 328.000 - 1,645.000 Change From 2 Years Low +207.000 % Change From 2 Years Low (%) +63.11
Change From 2 Years High -1110.000 % Change From 2 Years High (%) -67.48
5 Years Range 328.000 - 1,645.000 Change From 5 Years Low +207.000 % Change From 5 Years Low (%) +63.11
Change From 5 Years High -1110.000 % Change From 5 Years High (%) -67.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Timah Tbk is a holding company, which is engaged in the business of mining, industrial, trading, transportation and services related to mining business. It operates through the following segments: Tin Mining, Industry, Construction, Coal Mining, and Other. The Tin Mining segment delivers smelting services. The Industry segment involves in the chemical and solder production. The Construction segment offers workshop, building, and shipping dockyard services. The Coal Mining segment relates to the trading operations of PT Truba Bara Banyu Enim and PT Tanjung Alam Jaya. The Other segment includes PT Timah Karya Persada Properti and PT Rumah Sakit Bakti Timah which performs property and health services. The company was founded on August 2, 1976 and is headquartered in Pangkal Pinang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 484.000 535.000 484.000 535.000 111,350,400 509.0407
03 Jun 2020 468.000 482.000 460.000 480.000 46,807,400 472.1211
02 Jun 2020 450.000 468.000 446.000 458.000 48,393,700 459.0519
29 May 2020 470.000 480.000 444.000 444.000 56,041,900 447.6039
28 May 2020 470.000 484.000 470.000 472.000 22,830,800 477.0496
27 May 2020 484.000 486.000 472.000 472.000 13,525,400 475.6317
26 May 2020 462.000 484.000 460.000 482.000 19,475,700 475.3420
20 May 2020 464.000 466.000 458.000 460.000 9,778,900 460.2262
19 May 2020 466.000 476.000 458.000 462.000 17,289,100 467.5766
18 May 2020 470.000 470.000 456.000 458.000 11,054,800 461.9398
15 May 2020 476.000 478.000 460.000 462.000 10,013,100 466.5463
14 May 2020 484.000 494.000 470.000 470.000 8,630,400 480.2803
13 May 2020 478.000 492.000 470.000 486.000 8,297,700 484.5021
12 May 2020 494.000 500.000 480.000 480.000 9,351,200 486.4104
11 May 2020 510.000 520.000 492.000 492.000 26,651,800 503.6494
08 May 2020 480.000 515.000 474.000 505.000 45,925,900 499.8045
06 May 2020 470.000 484.000 470.000 470.000 16,799,600 476.3441
05 May 2020 462.000 470.000 462.000 468.000 2,738,500 466.5744
04 May 2020 460.000 472.000 450.000 460.000 6,093,500 462.5868
30 Apr 2020 472.000 482.000 464.000 466.000 14,673,700 473.7634
29 Apr 2020 468.000 470.000 462.000 464.000 2,381,900 465.8234
28 Apr 2020 458.000 470.000 458.000 462.000 3,990,200 464.5579
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
470.000 535.000 444.000 535.000 356,548,100 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
472.000 535.000 444.000 462.000 149,175,400 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
434.000 535.000 406.000 464.000 288,813,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.