Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Timah Tbk. Timah Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:13
Last (IDR): 740.000 Change: +5.000 High: 755.000 Remarks: -
Change (%): +0.68 Low: 710.000
Open 735.000 Yesterday's Close 735.000
Buy Price 735.000 Sell Price 740.000
Buy Volume ('000) 1,444.9 Sell Volume ('000) 449
Cumulative Volume ('000) 16,298.6 Cumulative Value 11,999,081,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 71.34490 Trailing EPS (IDR) e 13.43023 NAV (IDR) b 814.2419
PE a 10.372 Trailing PE f 55.100 Price / NAV b 0.9088
Dividend (IDR) d 24.970012 Cash In Hand (IDR) g 191.1512 Issued & Paid-up Shares c 7,447,750,000
Dividend Yield (%) d 3.374 Price / Cash In Hand g 3.871 Treasury Shares h -
Beta - 75 Daysi 1.361 R-Squared - 75 Days(%)i 14.05 Market Cap (M) 5,511,335.001
Beta - 500 Daysi 1.415 R-Squared - 500 Days (%)i 14.88 Enterprise Value (M) 15,477,202.001
Piotroski F Score 3 Exchange Code TINS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 47.85 6-Month VWAP 998.873 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Timah Tbk. IDX 5,511,335.001 10.372 55.100 0.9088 3.374
Industry Other Metals/Minerals IDX 9,470,989.570 32.736 65.567 1.5993 0.281
Local Peer Vale Indonesia Tbk. IDX 32,491,831.800 37.716 407.982 1.2144 -
Local Peer Merdeka Copper Gold Tbk. IDX 25,839,168.000 34.581 27.828 3.7956 -
Local Peer Ifishdeco Tbk. IDX 1,062,500.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 695,133.138 - 65.015 0.7786 -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.9502 -
Global Peer BHP GROUP LTD ASX 115,137.836 9.340 9.340 1.7104 8.423
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,697.057 8.812 8.812 1.6447 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,782.983 5.052 5.145 1.7385 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 47,004.340 5.331 5.331 0.9950 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,354.607 19.024 19.923 4.3034 3.687
Global Peer RIO TINTO LIMITED ASX 36,976.229 2.024 1.985 0.6558 18.508
Global Peer FREEPORT-MCMORAN INC NYSE 15,814.919 6.052 - 1.7009 1.832
Global Peer SOUTH32 LTD ASX 13,022.782 23.941 23.942 0.8987 4.307
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,620.252 7.544 6.992 0.8177 -
Global Peer TECK RESOURCES LIMITED NYSE 7,278.048 3.036 5.805 0.4118 1.210
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), CMRU (HKEx), LYNAS CORPORATION (ASX), NEXA RESOURCES S A (NYSE), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), YICHEN IND (HKEx), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), PHOSLOCK ENVIR TECHS LTD (ASX), THL (SET), GALAXY RESOURCES (ASX), TRILOGY METALS INC NEW (NYSE American), INTREPID POTASH INC (NYSE), AURELIA METALS LIMITED (ASX), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), HIGHFIELD RESOURCES LTD (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), ENERGY FUELS INC (NYSE American), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), PANORAMIC RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), COMFORT (Bursa), KALIUM LAKES LTD (ASX), LEGEND MINING LTD (ASX), STAVELY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), CDAYENONFER (HKEx), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CALEDONIA MINING CORP PLC (NYSE American), SPECTRUM METALS LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), ALITA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), MINERAL COMMODITIES (ASX), UR ENERGY INC (NYSE American), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), TUNGSTEN MINING NL (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), POSEIDON NICKEL (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AEON METALS LTD (ASX), HUILI RES (HKEx), HI CRUSH INC (NYSE), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), MYANMAR METALS LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), SQ (SET), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ANDROMEDA METALS LTD (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CHINA BAOLI TEC (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), AQUA METALS INC (NASDAQ), WALKABOUT RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), PRAIRIE MINING LIMITED (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), HERON RESOURCES (ASX), CASSINI RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), VRX SILICA LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ROX RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SAYONA MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), MUSGRAVE MINERALS (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GREENWAY MINING (HKEx), ANTIPA MINERALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AsiaPhos (SGX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), PARINGA RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), COZIRON RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), DCORP (SET), AGUIA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), SUNSTONE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), EQUUS MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), MERLIN DIAMONDS LTD (ASX), ECOGRAF LTD (ASX), PACIFICO MINERALS (ASX), RED METAL (ASX), TORO ENERGY LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), POLARX LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ELEMENT 25 LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), Union Steel (SGX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), GRAPHEX MINING LTD (ASX), COPPERMOLY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VENTURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), RAREX LTD (ASX), ENSURANCE LTD (ASX), EMU NL (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), JINDALEE RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), AUTECO MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPORTSHERO LTD (ASX), TEMPUS RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ALTO METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), NORWOOD SYSTEMS (ASX), AURIS MINERALS LTD (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ZINC OF IRELAND NL (ASX), GCCP (SGX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), RBR GROUP LIMITED (ASX), PURE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AUSQUEST LIMITED (ASX), INCA MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), YPB GROUP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), COPPER STRIKE LTD (ASX), PODIUM MINERALS LTD (ASX), METAL BANK LIMITED (ASX), AVENIRA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALLICA MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MCS SERVICES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TRIGG MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SULTAN RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONICO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURORA MINERALS (ASX), KASBAH RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --95.000
-11.38 %
10 Days --125.000
-14.45 %
20 Days --85.000
-10.30 %
Medium Term Return 3 Months --175.000
-19.13 %
6 Months --270.000
-26.73 %
1 Year 24.970-555.000
-40.93 %
Long Term Return 2 Years 48.581-360.000
-28.31 %
3 Years 58.725-240.000
-18.50 %
5 Years 62.817-420.000
-30.79 %
Annualised Return Annualised --
-7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 700.000 - 1,645.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -905.000 % Change From 1 Year High (%) -55.02
2 Years Range 605.000 - 1,645.000 Change From 2 Years Low +135.000 % Change From 2 Years Low (%) +22.31
Change From 2 Years High -905.000 % Change From 2 Years High (%) -55.02
5 Years Range 451.000 - 1,645.000 Change From 5 Years Low +289.000 % Change From 5 Years Low (%) +64.08
Change From 5 Years High -905.000 % Change From 5 Years High (%) -55.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Timah Tbk is a holding company, which engages in the tin mining operations and provides marketing services to its business group. It operates through the following segments: Tin Mining, Industry, Construction, Coal Mining, and Other. The Tin Mining segment delivers smelting services. The Industry segment involves in tin checimal and solder production. The Construction segment offers workshop, building, and shipping dockyard services. The Coal Mining segment relates to the trading operations of PT Truba Bara Banyu Enim and PT Tanjung Alam Jaya. The Other segment includes PT Timah Karya Persada Properti and PT Rumah Sakit Bakti Timah which performs property and health services. The company was founded on August 2, 1976 and is headquartered in Pangkal Pinang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 735.000 755.000 710.000 740.000 16,298,600 736.2032
27 Jan 2020 750.000 765.000 730.000 735.000 16,297,000 740.8793
24 Jan 2020 775.000 785.000 765.000 770.000 6,292,400 776.2176
23 Jan 2020 800.000 800.000 755.000 775.000 11,621,300 781.4994
22 Jan 2020 820.000 830.000 780.000 790.000 31,302,000 802.7492
21 Jan 2020 835.000 850.000 820.000 820.000 18,107,700 830.5912
20 Jan 2020 880.000 885.000 810.000 835.000 44,119,400 836.9288
17 Jan 2020 890.000 890.000 865.000 880.000 19,654,200 877.8761
16 Jan 2020 860.000 890.000 860.000 880.000 30,044,900 876.1908
15 Jan 2020 875.000 885.000 850.000 855.000 18,622,800 860.5067
14 Jan 2020 870.000 895.000 860.000 870.000 29,771,300 880.0858
13 Jan 2020 885.000 890.000 850.000 865.000 19,413,200 863.5469
10 Jan 2020 895.000 900.000 870.000 880.000 23,667,000 881.2805
09 Jan 2020 895.000 905.000 880.000 895.000 32,945,700 890.7105
08 Jan 2020 835.000 900.000 835.000 895.000 85,979,400 881.6347
07 Jan 2020 835.000 860.000 835.000 845.000 23,124,600 846.6373
06 Jan 2020 815.000 845.000 815.000 835.000 17,857,600 834.7278
03 Jan 2020 830.000 835.000 820.000 825.000 6,477,400 826.8555
02 Jan 2020 825.000 835.000 820.000 825.000 2,885,900 823.4641
30 Dec 2019 825.000 830.000 820.000 825.000 4,943,400 825.7764
27 Dec 2019 825.000 835.000 820.000 825.000 4,587,800 826.6599
26 Dec 2019 815.000 835.000 815.000 825.000 8,312,100 827.2627
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
875.000 890.000 710.000 740.000 212,360,300 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
825.000 890.000 710.000 870.000 247,065,500 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
755.000 890.000 710.000 825.000 345,343,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.