Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TNT MINES LTD TNT MINES
Updated on 29 Oct 2020 (End of trading day)
Last (AUD): 0.245 Change: -0.015 High: 0.250 Remarks: -
Change (%): -5.77 Low: 0.230
Open 0.245 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 683,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04545 Trailing EPS (AUD) e -0.04545 NAV (AUD) b 0.1084
PE a - Trailing PE f - Price / NAV b 2.2601
Dividend (AUD) d - Cash In Hand (AUD) g 0.0521 Issued & Paid-up Shares c 34,488,600
Dividend Yield (%) d - Price / Cash In Hand g 4.702 Treasury Shares h -
Beta - 75 Daysi -0.334 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 8.450
Beta - 500 Daysi -0.175 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 6.652
Piotroski F Score 1 Exchange Code TIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 164.94 Free Float (%) 86.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TNT MINES LTD ASX 8.450 - - 2.2601 -
Industry Other Metals/Minerals ASX 564.884 8.646 8.886 1.2280 9.306
Local Peer BHP GROUP LTD ASX 100,180.523 8.441 8.441 1.4389 8.828
Local Peer RIO TINTO LIMITED ASX 33,679.899 2.922 3.142 0.5912 26.549
Local Peer SOUTH32 LTD ASX 9,888.738 - - 0.7120 1.770
Local Peer SARACEN MINERAL HOLDINGS ASX 6,202.784 32.705 32.705 3.9804 -
Local Peer OZ MINERALS LTD ASX 4,985.960 30.421 24.955 1.6577 1.494
Local Peer MINERAL RESOURCES LTD ASX 4,669.300 4.652 4.652 2.0617 4.021
Local Peer LYNAS CORPORATION ASX 2,541.043 - - 4.9018 -
Local Peer REGIS RESOURCES LTD ASX 2,138.011 10.716 10.716 2.5602 3.803
Local Peer ILUKA RESOURCES ASX 2,083.273 - - 2.6474 2.634
Local Peer NICKEL MINES LTD ASX 2,011.054 12.367 16.802 2.3150 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,192.298 - 33.412 3.2270 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,157.109 2.962 2.962 0.6263 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), GREENLAND MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MUSGRAVE MINERALS (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), MYANMAR METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), TUNGSTEN MINING NL (ASX), HOT CHILI LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ELEMENT 25 LTD (ASX), DANAKALI LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), AGRIMIN LIMITED (ASX), MALI LITHIUM LTD (ASX), ARAFURA RESOURCES LTD (ASX), NEOMETALS LTD (ASX), ROX RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), PEEL MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LOS CERROS LTD (ASX), RUMBLE RESOURCES LTD (ASX), VRX SILICA LTD (ASX), FIREFLY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), METALS X LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), MITHRIL RESOURCES (ASX), ECOGRAF LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), VENTUREX RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), RAREX LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALICANTO MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), BATTERY MINERALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MARMOTA LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALTO METALS LTD (ASX), FYI RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CZR RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), ANOVA METALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MATSA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), REDBANK COPPER LIMITED (ASX), K2FLY LTD (ASX), VENTURE MINERALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUROCH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), JINDALEE RESOURCES (ASX), ALDERAN RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), PNX METALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), PURE MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), NEXUS MINERALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), MARVEL GOLD LTD (ASX), SAYONA MINING LIMITED (ASX), SUREFIRE RESOURCES (ASX), PRODIGY GOLD NL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CELSIUS RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), VIMY RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TALISMAN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HERON RESOURCES (ASX), EMU NL (ASX), STRIKE RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), INCA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), RENT.COM.AU LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AVENIRA LIMITED (ASX), POLARX LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ULTIMA UNITED LTD (ASX), KOPORE METALS LTD (ASX), THOMSON RESOURCES (ASX), COHIBA MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), VICTORY MINES LTD (ASX), COBRE LTD (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CAULDRON ENERGY LTD (ASX), CONICO LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BOADICEA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), APOLLO MINERALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ESSENTIAL METALS LTD (ASX), LODESTAR MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BASS METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), XTD LTD (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SIX SIGMA METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), LACHLAN STAR LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), FERTOZ LTD (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), SABRE RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), METALLICA MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), COPPER STRIKE LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), PELICAN RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,862.662 8.913 8.913 1.4783 8.565
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,625.555 8.781 9.783 1.8006 8.759
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,006.033 5.158 5.158 0.8554 14.801
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,594.063 27.321 34.708 5.9509 3.047
Global Peer FREEPORT-MCMORAN INC NYSE 25,384.806 - - 2.7740 1.143
Global Peer CMOC HKEx 61,341.927 29.131 26.922 1.3746 1.658
Global Peer TECK RESOURCES LIMITED NYSE 6,708.706 - - 0.4390 1.230
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,176.195 - - - 3.430
Global Peer JIANGXI COPPER HKEx 31,614.725 11.436 15.725 0.5598 1.194
Global Peer CAMECO CORP NYSE 3,788.246 67.925 109.835 1.0492 0.630
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), UR ENERGY INC (NYSE American), Ifishdeco Tbk. (IDX), PDI (SET), Sumber Global Energy Tbk. (IDX), SQ (SET), AQUA METALS INC (NASDAQ), WESTWATER RESOURCES INC (NASDAQ), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) (HKEx), Citicode (SGX), Enviro-Hub (SGX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), DETAI NEWENERGY (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), Union Steel (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+11.36 %
10 Days -+0.025
+11.36 %
20 Days -+0.035
+16.67 %
Medium Term Return 3 Months -+0.085
+53.12 %
6 Months -+0.197
+410.42 %
1 Year -+0.155
+172.22 %
Long Term Return 2 Years -+0.065
+36.11 %
Annualised Return Annualised --
+16.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.340 Change From 1 Year Low +0.201 % Change From 1 Year Low (%) +456.82
Change From 1 Year High -0.095 % Change From 1 Year High (%) -27.94
2 Years Range 0.044 - 0.340 Change From 2 Years Low +0.201 % Change From 2 Years Low (%) +456.82
Change From 2 Years High -0.095 % Change From 2 Years High (%) -27.94
5 Years Range 0.044 - 0.340 Change From 5 Years Low +0.201 % Change From 5 Years Low (%) +456.82
Change From 5 Years High -0.095 % Change From 5 Years High (%) -27.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TNT Mines Ltd. engages in the exploration, evaluation, and development of its tin and tungsten projects located in Tasmania. Its project portfolio includes Aberfoyle, Great Pyramid, Royal George, and Storey's Creek. The company was founded on December 2, 2003 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.245 0.250 0.230 0.245 683,395 -
28 Oct 2020 0.230 0.265 0.230 0.260 493,562 -
27 Oct 2020 0.240 0.240 0.210 0.225 1,083,297 -
26 Oct 2020 0.255 0.270 0.240 0.240 996,219 -
23 Oct 2020 0.270 0.340 0.247 0.255 9,855,443 -
22 Oct 2020 0.220 0.220 0.220 0.220 - -
21 Oct 2020 0.220 0.220 0.220 0.220 - -
20 Oct 2020 0.220 0.220 0.220 0.220 - -
19 Oct 2020 0.220 0.230 0.220 0.220 239,361 -
16 Oct 2020 0.220 0.230 0.220 0.220 239,361 -
15 Oct 2020 0.230 0.245 0.220 0.220 719,272 -
14 Oct 2020 0.195 0.250 0.195 0.225 1,086,814 -
13 Oct 2020 0.190 0.200 0.190 0.200 133,627 -
12 Oct 2020 0.195 0.200 0.190 0.190 253,981 -
09 Oct 2020 0.195 0.195 0.175 0.195 941,234 -
08 Oct 2020 0.200 0.200 0.195 0.195 240,074 -
07 Oct 2020 0.200 0.210 0.195 0.195 152,684 -
06 Oct 2020 0.210 0.220 0.210 0.210 99,796 -
05 Oct 2020 0.200 0.200 0.200 0.200 37,952 -
02 Oct 2020 0.220 0.220 0.195 0.195 975,096 -
01 Oct 2020 0.210 0.230 0.210 0.210 171,985 -
30 Sep 2020 0.205 0.215 0.205 0.205 245,906 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
0.220 0.340 0.210 0.245 13,590,638 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
0.220 0.340 0.195 0.220 4,640,530 -
4 Weeks from
(04 Sep 2020 to 01 Oct 2020)
0.170 0.340 0.165 0.210 9,437,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.