Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERFACE INC INTERFACE
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 12.830 Change: +0.600 High: 12.870 Remarks: -
Change (%): +4.91 Low: 12.040
Open 12.520 Yesterday's Close 12.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 801,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.22658 Trailing EPS (USD) e -1.22658 NAV (USD) b 5.5683
PE a - Trailing PE f - Price / NAV b 2.3041
Dividend (USD) d 0.095036 Cash In Hand (USD) g 1.7573 Issued & Paid-up Shares c 58,641,900
Dividend Yield (%) d 0.741 Price / Cash In Hand g 7.301 Treasury Shares h -
Market Cap (M) 752.376 Enterprise Value (M) 1,330.100
Piotroski F Score 4 Exchange Code TILE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.80 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERFACE INC NASDAQ 752.376 - - 2.3041 0.741
Industry Building Products NASDAQ 1,405.892 31.162 30.856 4.2813 0.283
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,983.921 28.653 28.653 7.7933 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,612.554 21.541 23.388 2.1124 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 998.436 16.126 14.311 1.8242 1.986
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 626.380 73.519 86.624 7.4921 -
Local Peer TECNOGLASS INC NASDAQ 417.154 17.231 17.231 1.9642 1.257
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 341.511 - - - 1.148
Local Peer LSI INDUSTRIES NASDAQ 260.127 27.119 34.354 2.0122 2.021
Local Peer PROFIRE ENERGY INC NASDAQ 56.592 27.995 - 1.2716 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 9.869 - 0.961 0.4114 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,132.238 31.051 31.051 -7.3414 0.924
Global Peer MASCO CORP NYSE 13,960.239 22.774 22.774 71.5944 1.017
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,891.996 21.501 21.501 4.2846 1.119
Global Peer LENNOX INTERNATIONAL INC NYSE 10,681.627 29.979 29.979 -624.6249 1.106
Global Peer ALLEGION PLC NYSE 10,280.877 32.710 32.710 12.3955 1.136
Global Peer SMITH A O CORP NYSE 10,088.527 29.251 29.251 5.4583 1.571
Global Peer WATSCO INC NYSE 9,253.855 37.550 37.550 6.2245 2.956
Global Peer THE AZEK COMPANY INC NYSE 6,485.158 - - 4.9164 -
Global Peer TOPBUILD CORP NYSE 6,435.636 26.053 26.053 4.7714 -
Global Peer SIMPSON MFG CO INC NYSE 4,349.937 23.262 23.262 4.4345 0.916
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), CIHLDG (Bursa), Grand Venture (SGX), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), KTG (Bursa), YKGI (Bursa), HS Optimus (SGX), BOLINA (HKEx), HONG WEI ASIA (HKEx), KCM (SET), JIACHEN HOLDING (HKEx), Sitra (SGX), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+3.30 %
10 Days -+1.170
+10.03 %
20 Days -+1.560
+13.84 %
Medium Term Return 3 Months -+3.470
+37.07 %
6 Months 0.420+5.820
+89.02 %
1 Year 2.065-1.480
+4.09 %
Long Term Return 2 Years 2.260-3.740
-8.93 %
3 Years 2.520-12.820
-40.16 %
5 Years 3.005-3.960
-5.69 %
Annualised Return Annualised --
-1.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.060 - 14.400 Change From 1 Year Low +7.770 % Change From 1 Year Low (%) +153.56
Change From 1 Year High -1.570 % Change From 1 Year High (%) -10.90
2 Years Range 5.060 - 17.675 Change From 2 Years Low +7.770 % Change From 2 Years Low (%) +153.56
Change From 2 Years High -4.845 % Change From 2 Years High (%) -27.41
5 Years Range 5.060 - 26.250 Change From 5 Years Low +7.770 % Change From 5 Years Low (%) +153.56
Change From 5 Years High -13.420 % Change From 5 Years High (%) -51.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interface, Inc. is a flooring company, which offers carpet tile & resilient flooring, including luxury vinyl tile and rubber flooring products. The firm designs, manufactures and sells modular carpet, manufactured for the commercial and institutional markets under the interface brand, and for consumer markets as FLOR modular carpets. It also offers Intersept, a proprietary antimicrobial used in a number of interior finishes. The company was founded by Ray C. Anderson in 1973 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 12.520 12.870 12.040 12.830 801,960 -
04 Mar 2021 12.580 12.630 11.880 12.230 474,643 -
03 Mar 2021 12.960 12.980 11.980 12.600 440,618 -
02 Mar 2021 12.410 12.860 12.000 12.520 566,391 -
01 Mar 2021 12.920 13.090 12.520 12.960 231,486 -
26 Feb 2021 12.610 12.880 12.390 12.420 350,802 -
25 Feb 2021 13.370 13.550 12.590 12.610 498,485 -
24 Feb 2021 12.680 13.450 12.660 13.420 413,941 -
23 Feb 2021 12.380 12.840 12.150 12.710 346,734 -
22 Feb 2021 11.740 12.810 11.552 12.470 609,243 -
19 Feb 2021 11.310 11.690 11.240 11.660 249,185 -
18 Feb 2021 11.190 11.310 11.020 11.220 159,794 -
17 Feb 2021 11.500 11.570 11.120 11.260 151,193 -
16 Feb 2021 11.390 11.630 11.070 11.610 283,629 -
12 Feb 2021 11.200 11.450 11.200 11.300 198,801 -
11 Feb 2021 11.460 11.620 11.070 11.330 209,456 -
10 Feb 2021 11.660 11.860 11.190 11.360 269,823 -
09 Feb 2021 11.670 11.685 11.310 11.480 208,224 -
08 Feb 2021 11.390 11.700 11.310 11.690 344,953 -
05 Feb 2021 11.340 11.430 11.115 11.270 243,084 -
04 Feb 2021 10.750 11.250 10.610 11.200 319,414 -
03 Feb 2021 10.650 10.825 10.540 10.730 228,676 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
11.740 13.550 11.552 12.830 4,734,303 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
11.340 13.550 11.115 11.660 2,318,142 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
10.930 13.550 10.640 11.200 7,925,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.