Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INTERFACE INC INTERFACE INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 16.940 Change: +0.085 High: 17.020 Remarks: -
Change (%): +0.50 Low: 16.850
Open 16.910 Yesterday's Close 16.855
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,039 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86022 Trailing EPS (USD) e 1.18391 NAV (USD) b 6.1175
PE a 19.693 Trailing PE f 14.308 Price / NAV b 2.7691
Dividend (USD) d 0.264847 Cash In Hand (USD) g 1.4586 Issued & Paid-up Shares c 58,419,000
Dividend Yield (%) d 1.563 Price / Cash In Hand g 11.614 Treasury Shares h -
Beta - 75 Daysi 0.411 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 989.618
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,640.126
Piotroski F Score 6 Exchange Code TILE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.54 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERFACE INC NASDAQ 989.618 19.693 14.308 2.7691 1.563
Industry Building Products NASDAQ 897.964 19.812 19.463 2.5699 0.510
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,974.568 14.497 12.796 3.8184 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,959.112 16.362 16.636 2.0459 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,747.366 20.880 19.529 2.5890 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,214.103 10.132 12.575 2.5297 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,016.525 22.246 22.828 2.0206 1.860
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 558.036 45.655 39.997 7.4983 -
Local Peer TECNOGLASS INC NASDAQ 362.331 40.121 38.781 2.1545 4.416
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 353.114 13.284 15.391 1.3599 1.137
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 283.681 122.666 58.830 2.1949 -
Local Peer LSI INDUSTRIES NASDAQ 155.592 - - 1.2634 3.338
Local Peer TECOGEN INC NASDAQ 54.903 - - 2.3161 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.584 - - 0.3753 -
Global Peer MASCO CORP NYSE 13,071.441 17.980 17.664 -91.4167 1.012
Global Peer ALLEGION PLC NYSE 11,363.749 26.130 25.036 16.5893 0.700
Global Peer LENNOX INTERNATIONAL INC NYSE 10,077.659 28.071 27.215 -36.3422 0.961
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,891.749 22.823 21.530 3.8074 1.264
Global Peer SMITH A O CORP NYSE 7,649.953 17.222 18.889 4.6190 1.671
Global Peer WATSCO INC NYSE 6,849.798 30.697 30.354 4.7466 3.063
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,521.954 22.769 20.089 12.3113 0.189
Global Peer TOPBUILD CORP NYSE 3,747.180 27.808 20.414 3.2159 -
Global Peer SIMPSON MFG CO INC NYSE 3,627.722 28.648 29.844 4.1368 1.079
Global Peer BBMG HKEx 23,277.539 6.028 5.253 0.4646 2.916
Other Global Peers JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), CH WOOD OPT (HKEx), SINGYES SOLAR (HKEx), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), VNG (SET), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), YUANDA CHINA (HKEx), MGB (Bursa), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), ASTINO (Bursa), HARN (SET), Grand Venture (SGX), CHI P ENERGY (HKEx), SEACERA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Vicplas Intl (SGX), KIMHIN (Bursa), AJIYA (Bursa), GDS Global (SGX), FLBHD (Bursa), BSM (SET), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), DWL (Bursa), MESTRON (Bursa), UMI (SET), KANGER (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), KCM (SET), KLW (SGX), Sitra (SGX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.89 %
10 Days -+0.180
+1.07 %
20 Days --0.010
-0.06 %
Medium Term Return 3 Months 0.065+5.510
+48.78 %
6 Months 0.130+1.970
+14.03 %
1 Year 0.260+1.830
+13.83 %
Long Term Return 2 Years 0.520-7.560
-28.73 %
3 Years 0.770-1.160
-2.15 %
5 Years 1.170+1.020
+13.76 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.370 - 19.400 Change From 1 Year Low +6.570 % Change From 1 Year Low (%) +63.36
Change From 1 Year High -2.460 % Change From 1 Year High (%) -12.68
2 Years Range 10.370 - 26.250 Change From 2 Years Low +6.570 % Change From 2 Years Low (%) +63.36
Change From 2 Years High -9.310 % Change From 2 Years High (%) -35.47
5 Years Range 10.370 - 27.170 Change From 5 Years Low +6.570 % Change From 5 Years Low (%) +63.36
Change From 5 Years High -10.230 % Change From 5 Years High (%) -37.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interface, Inc. is a flooring company, which offers carpet tile & resilient flooring, including luxury vinyl tile and rubber flooring products. It designs, manufactures and sells modular carpet, manufactured for the commercial and institutional markets under the Interface brand, and for consumer markets as FLOR modular carpets. It also offers Intersept, a proprietary antimicrobial used in a number of interior finishes. The company was founded by Ray C. Anderson in 1973 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 16.910 17.020 16.850 16.940 270,039 -
04 Dec 2019 16.800 17.100 16.800 16.855 226,534 -
03 Dec 2019 16.650 16.810 16.540 16.720 223,240 -
02 Dec 2019 16.870 16.930 16.630 16.870 259,973 -
29 Nov 2019 16.720 16.870 16.650 16.790 84,053 -
27 Nov 2019 17.080 17.170 16.810 16.860 131,518 -
26 Nov 2019 17.220 17.410 16.960 16.980 264,878 -
25 Nov 2019 16.770 17.320 16.770 17.280 270,239 -
22 Nov 2019 16.540 16.900 16.510 16.760 190,654 -
21 Nov 2019 16.370 16.580 16.285 16.430 186,937 -
20 Nov 2019 16.460 16.680 16.320 16.380 316,450 -
19 Nov 2019 16.600 16.750 16.490 16.510 242,126 -
18 Nov 2019 16.290 16.600 16.109 16.580 215,651 -
15 Nov 2019 16.550 16.610 16.320 16.365 178,923 -
14 Nov 2019 16.660 16.750 16.430 16.440 286,168 -
13 Nov 2019 16.480 16.700 16.290 16.685 317,139 -
12 Nov 2019 16.940 16.940 16.560 16.630 190,817 -
11 Nov 2019 16.860 17.000 16.709 16.940 155,490 -
08 Nov 2019 16.850 16.970 16.710 16.950 208,997 -
07 Nov 2019 17.130 17.130 16.800 16.870 261,758 -
06 Nov 2019 16.910 17.090 16.590 16.970 319,458 -
05 Nov 2019 16.980 17.170 16.710 16.900 359,590 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)		 16.370 17.410 16.285 16.940 2,108,065 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 17.130 17.410 16.285 16.380 2,373,519 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)		 13.700 17.410 13.530 16.970 7,636,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.