Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDB Tifa Finance Tbk. TIFA FINANCE TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,705.000 Change: - High: 1,705.000 Remarks: -
Change (%): - Low: 1,705.000
Open 1,705.000 Yesterday's Close 1705.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.59542 Trailing EPS (IDR) e 24.99758 NAV (IDR) b 361.8279
PE a 55.727 Trailing PE f 68.207 Price / NAV b 4.7122
Dividend (IDR) d - Cash In Hand (IDR) g 9.8406 Issued & Paid-up Shares c 1,079,700,000
Dividend Yield (%) d - Price / Cash In Hand g 173.262 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 1,840,888.500
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 2,269,972.320
Piotroski F Score 6 Exchange Code TIFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.53 6-Month VWAP 551.692 Free Float (%) 85.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDB Tifa Finance Tbk. IDX 1,840,888.500 55.727 68.207 4.7122 -
Industry Finance/Rental/Leasing IDX 6,381,144.844 17.676 54.480 2.3673 0.071
Local Peer BFI Finance Indonesia Tbk. IDX 10,475,057.600 14.930 14.930 1.5857 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,400,000.000 8.191 8.191 1.0599 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,873,237.560 37.532 - 0.8586 -
Local Peer Mandala Multifinance Tbk. IDX 2,848,750.000 16.335 16.335 1.2200 -
Local Peer PP Presisi Tbk. IDX 2,043,480.743 34.890 34.890 0.9404 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 1,871,793.000 45.363 45.363 2.1788 -
Local Peer Danasupra Erapacific Tbk. IDX 1,147,735.890 96.719 1,345.248 13.4646 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,275,046.400 27.381 27.381 0.2687 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,080,266.829 7.860 - 2.1244 8.331
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 863,407.040 15.048 15.048 0.7116 -
Local Peer Buana Finance Tbk. IDX 822,900.000 13.884 26.846 0.6867 -
Local Peer Radana Bhaskara Finance Tbk. IDX 719,442.460 - - 1.4204 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), LENDING CLUB CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MOGO INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), MICRO (SET), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), VCREDIT (HKEx), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AFC GAMMA INC (NASDAQ), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ASK (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), AMANAH (SET), HANHUA FIN (HKEx), TD HOLDINGS INC (NASDAQ), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), HARMONEY CORP LTD (ASX), WISR LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), LOANDEPOT INC (NYSE), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), KCAR (SET), HING MING HLDGS (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ECL (SET), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), IFS Capital (SGX), PL (SET), SGF (SET), MIDA (SET), THORN GROUP LIMITED (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), AF (SET), CRANE (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), WORLD SUPER (HKEx), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+720.000
+73.10 %
10 Days -+940.000
+122.88 %
20 Days -+1040.000
+156.39 %
Medium Term Return 3 Months -+1140.000
+201.77 %
6 Months -+1225.000
+255.21 %
1 Year -+1516.000
+802.12 %
Long Term Return 2 Years 7.000+1518.000
+815.51 %
3 Years 13.000+1517.000
+813.83 %
5 Years 26.000+1561.000
+1102.08 %
Annualised Return Annualised --
+64.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.000 - 1,820.000 Change From 1 Year Low +1526.000 % Change From 1 Year Low (%) +852.51
Change From 1 Year High -115.000 % Change From 1 Year High (%) -6.32
2 Years Range 160.000 - 1,820.000 Change From 2 Years Low +1545.000 % Change From 2 Years Low (%) +965.62
Change From 2 Years High -115.000 % Change From 2 Years High (%) -6.32
5 Years Range 127.000 - 1,820.000 Change From 5 Years Low +1578.000 % Change From 5 Years Low (%) +1242.52
Change From 5 Years High -115.000 % Change From 5 Years High (%) -6.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KDB Tifa Finance Tbk engages in the provision of financing services, including financing activities based on shariah principles. It operates through the following segments: Finance Lease, Consumer Financing, Factoring, and Operating Lease. It offers financing for the construction, infrastructure, mining, plantation, manufacturing, trading, transportation and medical industries. The company was founded on June 14, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1705.000 1705.000 1705.000 1705.000 - -
08 Apr 2021 1705.000 1705.000 1705.000 1705.000 - -
07 Apr 2021 1705.000 1705.000 1705.000 1705.000 - -
06 Apr 2021 1705.000 1705.000 1705.000 1705.000 - -
05 Apr 2021 1705.000 1705.000 1705.000 1705.000 - -
01 Apr 2021 1705.000 1705.000 1705.000 1705.000 - -
31 Mar 2021 1705.000 1705.000 1705.000 1705.000 - -
30 Mar 2021 1705.000 1705.000 1705.000 1705.000 - -
29 Mar 2021 1705.000 1705.000 1705.000 1705.000 - -
26 Mar 2021 1705.000 1705.000 1705.000 1705.000 - -
25 Mar 2021 1650.000 1820.000 1530.000 1705.000 277,100 1677.6308
24 Mar 2021 1435.000 1720.000 1375.000 1645.000 419,200 1606.4074
23 Mar 2021 1420.000 1420.000 1420.000 1420.000 - -
22 Mar 2021 1235.000 1510.000 1145.000 1420.000 461,100 1377.8465
19 Mar 2021 985.000 1230.000 985.000 1230.000 321,900 1186.6713
18 Mar 2021 860.000 985.000 860.000 985.000 309,200 958.1436
17 Mar 2021 790.000 790.000 745.000 790.000 1,500 757.3333
16 Mar 2021 845.000 845.000 790.000 790.000 6,000 794.3333
15 Mar 2021 795.000 900.000 780.000 845.000 155,500 829.6688
12 Mar 2021 710.000 760.000 710.000 760.000 5,400 759.0741
10 Mar 2021 860.000 1000.000 755.000 765.000 173,900 872.5704
09 Mar 2021 650.000 810.000 650.000 810.000 166,300 771.4281
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1705.000 1705.000 1705.000 1705.000 - -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
710.000 1705.000 710.000 1705.000 1,956,900 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
615.000 1705.000 615.000 765.000 450,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.