Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDB Tifa Finance Tbk. TIFA FINANCE TBK
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:05
Last (IDR): 840.000 Change: -55.000 High: 900.000 Remarks: -
Change (%): -6.15 Low: 840.000
Open 900.000 Yesterday's Close 895.000
Buy Price 850.000 Sell Price 890.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.5
Cumulative Volume ('000) 18.4 Cumulative Value 15,644,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.59542 Trailing EPS (IDR) e 24.99758 NAV (IDR) b 361.8279
PE a 27.455 Trailing PE f 33.603 Price / NAV b 2.3215
Dividend (IDR) d - Cash In Hand (IDR) g 9.8406 Issued & Paid-up Shares c 1,079,700,000
Dividend Yield (%) d - Price / Cash In Hand g 85.361 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 906,948.000
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 1,336,031.820
Piotroski F Score 6 Exchange Code TIFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.50 6-Month VWAP 498.182 Free Float (%) 85.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDB Tifa Finance Tbk. IDX 906,948.000 27.455 33.603 2.3215 -
Industry Finance/Rental/Leasing IDX 5,451,777.573 12.342 43.017 2.1324 1.352
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,372,919.680 15.980 80.010 1.8057 1.579
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Local Peer Indomobil Multi Jasa Tbk. IDX 3,271,336.740 42.732 - 0.9776 -
Local Peer Mandala Multifinance Tbk. IDX 2,729,500.000 7.238 9.860 1.1748 2.913
Local Peer PP Presisi Tbk. IDX 2,453,832.000 7.407 16.752 1.1440 2.708
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 28.577 50.809 2.5389 -
Local Peer Danasupra Erapacific Tbk. IDX 1,175,226.570 99.035 1,377.469 13.7871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,025,913.781 7.465 - 2.0175 8.773
Local Peer Clipan Finance Indonesia Tbk. IDX 1,004,099.040 2.777 6.068 0.2112 -
Local Peer Radana Bhaskara Finance Tbk. IDX 762,121.250 - - 1.4092 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 884,295.920 3.405 5.518 0.7397 8.819
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 9.741 28.074 3.0803 1.839
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), CAR INC (HKEx), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), THANI (SET), AEONCR (Bursa), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), S11 (SET), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), TK (SET), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Tiong Woon (SGX), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), HK FINANCE GP (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-6.67 %
10 Days --5.000
-0.59 %
20 Days -+275.000
+48.67 %
Medium Term Return 3 Months -+325.000
+63.11 %
6 Months -+428.000
+103.88 %
1 Year -+622.000
+285.32 %
Long Term Return 2 Years 7.000+664.000
+381.25 %
3 Years 13.000+646.000
+339.69 %
5 Years 26.000+704.000
+536.76 %
Annualised Return Annualised --
+44.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.000 - 900.000 Change From 1 Year Low +661.000 % Change From 1 Year Low (%) +369.27
Change From 1 Year High -60.000 % Change From 1 Year High (%) -6.67
2 Years Range 160.000 - 900.000 Change From 2 Years Low +680.000 % Change From 2 Years Low (%) +425.00
Change From 2 Years High -60.000 % Change From 2 Years High (%) -6.67
5 Years Range 127.000 - 900.000 Change From 5 Years Low +713.000 % Change From 5 Years Low (%) +561.42
Change From 5 Years High -60.000 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KDB Tifa Finance Tbk engages in the provision of financing services, including financing activities based on shariah principles. It operates through the following segments: Finance Lease, Consumer Financing, Factoring, and Operating Lease. It offers financing for the construction, infrastructure, mining, plantation, manufacturing, trading, transportation and medical industries. The company was founded on June 14, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 900.000 900.000 840.000 840.000 18,400 850.2174
21 Jan 2021 890.000 900.000 890.000 895.000 34,200 895.8626
20 Jan 2021 860.000 890.000 800.000 890.000 33,000 848.4545
19 Jan 2021 870.000 870.000 870.000 870.000 100 870.0000
18 Jan 2021 880.000 880.000 880.000 880.000 - -
15 Jan 2021 815.000 900.000 815.000 900.000 6,700 817.5373
14 Jan 2021 850.000 850.000 850.000 850.000 100 850.0000
13 Jan 2021 900.000 900.000 895.000 900.000 22,400 899.8214
12 Jan 2021 870.000 885.000 830.000 830.000 28,200 876.0816
11 Jan 2021 875.000 895.000 860.000 890.000 49,700 883.1087
08 Jan 2021 705.000 845.000 705.000 845.000 20,400 785.5392
07 Jan 2021 675.000 690.000 675.000 690.000 22,300 675.2018
06 Jan 2021 560.000 650.000 560.000 650.000 78,100 620.5058
05 Jan 2021 575.000 700.000 560.000 560.000 253,800 676.1170
04 Jan 2021 560.000 565.000 560.000 560.000 37,900 564.7625
30 Dec 2020 555.000 560.000 555.000 560.000 700 556.4286
29 Dec 2020 560.000 560.000 555.000 555.000 9,500 559.4737
28 Dec 2020 555.000 560.000 530.000 560.000 17,100 538.1871
23 Dec 2020 560.000 565.000 555.000 565.000 42,700 558.8642
22 Dec 2020 540.000 550.000 540.000 545.000 14,900 547.4497
21 Dec 2020 505.000 540.000 505.000 540.000 37,400 522.6070
18 Dec 2020 505.000 510.000 482.000 510.000 74,800 502.0254
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
875.000 900.000 800.000 840.000 192,800 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
540.000 900.000 540.000 845.000 497,400 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
372.000 900.000 372.000 540.000 934,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.