Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tifa Finance Tbk. Tifa Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 16:00
Last (IDR): 166.000 Change: - High: 166.000 Remarks: -
Change (%): - Low: 166.000
Open 166.000 Yesterday's Close 166.000
Buy Price 166.000 Sell Price 172.000
Buy Volume ('000) 0.5 Sell Volume ('000) 10.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,079,700,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 179,230.200
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 179,230.200
Piotroski F Score - Exchange Code TIFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.27 6-Month VWAP 175.619 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tifa Finance Tbk. IDX 179,230.200 - - - -
Industry Finance/Rental/Leasing IDX 4,604,848.567 18.472 18.017 2.0006 2.005
Local Peer Sinarmas Multiartha Tbk. IDX 63,676,600.000 48.114 45.391 3.2594 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,750,000.000 5.922 5.686 1.5393 8.447
Local Peer BFI Finance Indonesia Tbk. IDX 8,380,046.080 5.709 5.759 1.3720 8.750
Local Peer PP Presisi Tbk. IDX 3,414,916.200 10.462 10.035 1.4566 2.868
Local Peer Mandala Multifinance Tbk. IDX 3,047,500.000 9.142 8.268 1.4470 4.348
Local Peer Indomobil Multi Jasa Tbk. IDX 2,619,375.700 16.518 17.075 0.8468 0.192
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,014,405.800 29.615 29.224 2.4830 1.489
Local Peer Danasupra Erapacific Tbk IDX 1,260,740.000 763.768 800.964 17.5188 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,219,263.120 3.996 3.798 0.2704 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 933,036.640 4.336 4.968 0.7826 6.903
Local Peer Buana Finance Tbk. IDX 740,610.000 12.864 12.671 0.6242 3.111
Local Peer Verena Multi Finance Tbk. IDX 682,482.000 - - 1.0733 -
Other Local Peers Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Global Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Global Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.60 %
10 Days --4.000
-2.35 %
20 Days --10.000
-5.68 %
Medium Term Return 3 Months --6.000
-3.49 %
6 Months 7.000-14.000
-3.89 %
1 Year 7.000-3.000
+2.37 %
Long Term Return 2 Years 13.000-11.000
+1.13 %
3 Years 19.000+19.000
+25.85 %
5 Years 36.000-63.000
-11.79 %
Annualised Return Annualised --
-2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.000 - 210.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +18.57
Change From 1 Year High -44.000 % Change From 1 Year High (%) -20.95
2 Years Range 135.000 - 278.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +22.96
Change From 2 Years High -112.000 % Change From 2 Years High (%) -40.29
5 Years Range 127.000 - 278.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +30.71
Change From 5 Years High -112.000 % Change From 5 Years High (%) -40.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tifa Finance Tbk engages in the provision of financing services, including financing activities based on shariah principles. It operates through the following segments: Finance Lease, Consumer Financing, Factoring, and Operating Lease. It offers financing for the construction, infrastructure, mining, plantation, manufacturing, trading, transportation and medical industries. The company was founded on June 14, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 166.000 166.000 166.000 166.000 - -
17 Sep 2019 166.000 166.000 166.000 166.000 100 166.0000
16 Sep 2019 168.000 170.000 168.000 170.000 600 168.3333
13 Sep 2019 168.000 173.000 168.000 168.000 110,300 168.0127
12 Sep 2019 170.000 170.000 167.000 167.000 48,500 167.7711
11 Sep 2019 172.000 174.000 166.000 167.000 73,100 166.6963
10 Sep 2019 172.000 175.000 171.000 175.000 300 172.6667
09 Sep 2019 170.000 178.000 170.000 178.000 10,900 170.2110
06 Sep 2019 168.000 175.000 168.000 175.000 200 171.5000
05 Sep 2019 170.000 174.000 168.000 168.000 20,100 168.1294
04 Sep 2019 170.000 170.000 170.000 170.000 3,300 170.0000
03 Sep 2019 178.000 179.000 168.000 168.000 24,000 171.1667
02 Sep 2019 174.000 175.000 168.000 172.000 15,300 171.3399
30 Aug 2019 174.000 176.000 168.000 168.000 15,300 168.8693
29 Aug 2019 167.000 176.000 167.000 176.000 500 168.8000
28 Aug 2019 168.000 168.000 167.000 167.000 50,000 167.0200
27 Aug 2019 167.000 168.000 165.000 167.000 146,100 166.8638
26 Aug 2019 167.000 167.000 167.000 167.000 - -
23 Aug 2019 166.000 167.000 166.000 167.000 4,100 166.7561
22 Aug 2019 166.000 166.000 166.000 166.000 300 166.0000
21 Aug 2019 176.000 176.000 176.000 176.000 - -
20 Aug 2019 176.000 176.000 176.000 176.000 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
170.000 178.000 166.000 166.000 264,100 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
166.000 178.000 166.000 170.000 258,900 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
177.000 182.000 166.000 176.000 399,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.