Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tifa Finance Tbk. Tifa Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 10:00
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 193.000 Sell Price 200.000
Buy Volume ('000) 19.9 Sell Volume ('000) 4.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.59542 Trailing EPS (IDR) e 29.32975 NAV (IDR) b 349.5209
PE a 6.537 Trailing PE f 6.819 Price / NAV b 0.5722
Dividend (IDR) d - Cash In Hand (IDR) g 35.9993 Issued & Paid-up Shares c 1,079,700,000
Dividend Yield (%) d - Price / Cash In Hand g 5.556 Treasury Shares h -
Beta - 75 Daysi 0.089 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 215,940.000
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 844,942.224
Piotroski F Score 6 Exchange Code TIFA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.08 6-Month VWAP 216.574 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tifa Finance Tbk. IDX 215,940.000 6.537 6.819 0.5722 -
Industry Finance/Rental/Leasing IDX 4,730,635.593 11.469 11.309 1.9708 -
Local Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 6,600,000.000 3.130 3.046 0.8832 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,788,597.760 6.729 6.814 0.7594 -
Local Peer Mandala Multifinance Tbk. IDX 2,173,000.000 5.763 5.763 0.9540 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer PP Presisi Tbk. IDX 2,003,962.800 6.049 6.049 0.7958 -
Local Peer Danasupra Erapacific Tbk. IDX 1,250,825.940 105.406 105.406 13.4002 -
Local Peer Radana Bhaskara Finance Tbk. IDX 975,515.200 - - 6.6774 -
Local Peer Superkrane Mitra Utama Tbk. IDX 922,500.000 6.712 6.712 1.2511 -
Local Peer Verena Multi Finance Tbk. IDX 762,104.900 430.163 430.158 1.1399 -
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.105 2.028 0.1590 -
Local Peer Indomobil Multi Jasa Tbk. IDX 755,811.050 9.873 9.873 0.2542 -
Other Local Peers Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Global Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Global Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Global Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Global Peer AERCAP HOLDINGS N.V. NYSE 4,179.497 3.648 3.517 0.4454 -
Other Global Peers BOC AVIATION (HKEx), MTC (SET), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), REGIONAL MGMT CORP (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), HERTZ GLOBAL HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NESCO HOLDINGS INC (NYSE), NUR HOLDINGS (HKEx), WISR LTD (ASX), S11 (SET), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), OIWAHPAWN (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), CRANE (SET), IFS Capital (SGX), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), TD HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), MCGRATH LIMITED (ASX), ASAP (SET), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), FLYING FIN (HKEx), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+2.56 %
10 Days -+6.000
+3.09 %
20 Days -+9.000
+4.71 %
Medium Term Return 3 Months --18.000
-8.26 %
6 Months -+12.000
+6.38 %
1 Year 7.000+21.000
+15.64 %
Long Term Return 2 Years 13.000+19.000
+17.68 %
3 Years 19.000+10.000
+15.26 %
5 Years 36.000+8.000
+22.92 %
Annualised Return Annualised --
+4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 246.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -46.000 % Change From 1 Year High (%) -18.70
2 Years Range 135.000 - 246.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -46.000 % Change From 2 Years High (%) -18.70
5 Years Range 127.000 - 278.000 Change From 5 Years Low +73.000 % Change From 5 Years Low (%) +57.48
Change From 5 Years High -78.000 % Change From 5 Years High (%) -28.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tifa Finance Tbk engages in the provision of financing services, including financing activities based on shariah principles. It operates through the following segments: Finance Lease, Consumer Financing, Factoring, and Operating Lease. It offers financing for the construction, infrastructure, mining, plantation, manufacturing, trading, transportation and medical industries. The company was founded on June 14, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 200.000 200.000 200.000 200.000 - -
28 May 2020 197.000 204.000 197.000 200.000 800 200.8750
27 May 2020 197.000 197.000 197.000 197.000 - -
26 May 2020 196.000 197.000 196.000 197.000 2,200 196.0909
20 May 2020 196.000 196.000 195.000 195.000 3,200 195.0313
19 May 2020 195.000 195.000 195.000 195.000 - -
18 May 2020 195.000 195.000 195.000 195.000 500 195.0000
15 May 2020 194.000 194.000 194.000 194.000 - -
14 May 2020 194.000 194.000 194.000 194.000 1,200 194.0000
13 May 2020 197.000 197.000 194.000 194.000 21,500 195.4930
12 May 2020 193.000 199.000 193.000 199.000 90,200 193.0067
11 May 2020 195.000 195.000 195.000 195.000 100 195.0000
08 May 2020 192.000 192.000 192.000 192.000 10,000 192.0000
06 May 2020 192.000 192.000 191.000 191.000 20,000 191.5000
05 May 2020 192.000 192.000 192.000 192.000 10,000 192.0000
04 May 2020 198.000 198.000 192.000 192.000 20,800 192.2308
30 Apr 2020 191.000 191.000 191.000 191.000 100 191.0000
29 Apr 2020 197.000 197.000 189.000 189.000 20,700 190.1111
28 Apr 2020 190.000 190.000 190.000 190.000 400 190.0000
27 Apr 2020 183.000 190.000 179.000 190.000 50,300 189.9483
24 Apr 2020 191.000 191.000 191.000 191.000 100 191.0000
23 Apr 2020 192.000 192.000 189.000 191.000 40,300 190.4988
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
197.000 204.000 194.000 200.000 29,400 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
183.000 204.000 179.000 199.000 222,600 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
190.000 204.000 189.000 191.000 232,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.