Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO.
Updated on 17 May 2019 (End of trading day)
Last (USD): 96.020 Change: -3.420 High: 99.380 Remarks: -
Change (%): -3.44 Low: 95.900
Open 98.620 Yesterday's Close 99.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,120,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.82956 Trailing EPS (USD) e 4.82956 NAV (USD) b 25.6747
PE a 19.882 Trailing PE f 19.882 Price / NAV b 3.7399
Dividend (USD) d 2.151435 Cash In Hand (USD) g 6.5278 Issued & Paid-up Shares c 121,419,000
Dividend Yield (%) d 2.241 Price / Cash In Hand g 14.709 Treasury Shares h -
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 11,658.652
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 11,813.652
Piotroski F Score 6 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.73 Free Float (%) 98.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Industry Specialty Stores NYSE 11,570.806 31.547 27.420 4.0520 1.893
Local Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Local Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Local Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Local Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Local Peer CARVANA CO NYSE 9,981.522 - - 182.2145 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,182.174 12.533 12.533 3.6187 3.241
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,693.236 7.841 7.975 1.3983 3.251
Local Peer AUTONATION INC NYSE 3,572.820 9.022 9.061 1.2825 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,552.415 27.915 27.914 -10.8929 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,465.891 10.836 10.836 1.8202 2.437
Local Peer MURPHY USA INC NYSE 2,679.439 12.544 14.919 3.3585 -
Other Local Peers LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), NETSHOES CAYMAN LTD (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer Jardine C&C SGX 13,113.930 23.152 16.155 1.4790 3.583
Global Peer ZHONGSHENG HLDG HKEx 38,528.032 8.945 8.945 1.8523 2.182
Global Peer MONRO INC NASDAQ 2,654.861 41.765 33.177 3.8695 0.891
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,120.490 89.649 118.582 2.7807 -
Global Peer BED BATH AND BEYOND NASDAQ 1,982.656 - - 0.7744 4.268
Global Peer LUK FOOK HOLD HKEx 15,000.609 10.954 9.905 1.5153 4.305
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), RUNDONG AUTO (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-1.70 %
10 Days --9.590
-9.08 %
20 Days --9.700
-9.18 %
Medium Term Return 3 Months 0.550+5.190
+6.32 %
6 Months 1.100-6.460
-5.23 %
1 Year 2.200-7.220
-4.86 %
Long Term Return 2 Years 4.200+2.350
+6.99 %
3 Years 6.000+32.060
+59.51 %
5 Years 9.120-0.570
+8.85 %
Annualised Return Annualised --
+1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.040 - 141.640 Change From 1 Year Low +22.980 % Change From 1 Year Low (%) +31.46
Change From 1 Year High -45.620 % Change From 1 Year High (%) -32.21
2 Years Range 73.040 - 141.640 Change From 2 Years Low +22.980 % Change From 2 Years Low (%) +31.46
Change From 2 Years High -45.620 % Change From 2 Years High (%) -32.21
5 Years Range 56.985 - 141.640 Change From 5 Years Low +39.035 % Change From 5 Years Low (%) +68.50
Change From 5 Years High -45.620 % Change From 5 Years High (%) -32.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 98.620 99.380 95.900 96.020 2,120,165 -
16 May 2019 98.780 100.110 98.510 99.440 1,437,410 -
15 May 2019 97.920 99.410 96.395 98.360 2,053,983 -
14 May 2019 98.230 99.320 95.900 98.340 2,105,475 -
13 May 2019 103.050 103.050 97.630 97.680 2,633,294 -
10 May 2019 104.950 105.430 101.490 104.850 1,338,042 -
09 May 2019 104.820 105.380 103.030 104.920 1,533,653 -
08 May 2019 103.650 106.740 103.650 105.740 1,001,909 -
07 May 2019 104.590 105.170 103.340 103.970 1,671,032 -
06 May 2019 107.390 107.440 104.580 105.610 2,026,187 -
03 May 2019 108.100 109.750 108.100 109.550 1,204,230 -
02 May 2019 106.835 108.070 106.385 107.900 1,456,720 -
01 May 2019 107.800 108.850 106.190 106.330 906,631 -
30 Apr 2019 107.550 108.500 106.740 107.820 1,339,316 -
29 Apr 2019 107.370 108.240 107.370 107.600 1,352,899 -
26 Apr 2019 104.630 107.770 104.450 107.740 1,050,420 -
25 Apr 2019 106.620 106.620 103.570 104.820 1,849,345 -
24 Apr 2019 108.040 108.870 106.720 106.750 833,373 -
23 Apr 2019 106.250 107.790 105.590 107.740 1,204,424 -
22 Apr 2019 106.890 106.915 105.276 105.720 767,093 -
18 Apr 2019 106.650 108.290 105.900 107.120 1,127,069 -
17 Apr 2019 107.590 107.750 105.600 106.180 1,280,941 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
107.390 107.440 95.900 96.020 17,921,150 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
106.890 107.440 95.900 109.550 11,964,451 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
97.840 107.440 95.900 107.120 38,452,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.