Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 134.250 Change: +0.130 High: 134.250 Remarks: -
Change (%): +0.10 Low: 134.090
Open 134.150 Yesterday's Close 134.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,236,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.88732 Trailing EPS (USD) e 4.53727 NAV (USD) b 26.0860
PE a 27.469 Trailing PE f 29.588 Price / NAV b 5.1464
Dividend (USD) d 2.177166 Cash In Hand (USD) g 4.0805 Issued & Paid-up Shares c 119,984,000
Dividend Yield (%) d 1.622 Price / Cash In Hand g 32.900 Treasury Shares h -
Beta - 75 Daysi 1.493 R-Squared - 75 Days(%)i 40.85 Market Cap (M) 16,107.852
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 11.49 Enterprise Value (M) 17,742.452
Piotroski F Score 6 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.53 Free Float (%) 99.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Industry Specialty Stores NYSE 5,488.654 24.290 23.226 5.0567 1.152
Local Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Local Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Local Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Local Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Local Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,933.198 17.781 17.180 5.2418 2.285
Local Peer DICKS SPORTING GOODS INC NYSE 4,239.669 13.255 12.840 2.4809 1.992
Local Peer RH NYSE 4,224.743 28.045 22.464 -66.8259 -
Local Peer AUTONATION INC NYSE 4,068.067 10.273 10.566 1.3575 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,957.549 8.402 9.155 1.4997 3.034
Local Peer MURPHY USA INC NYSE 3,452.469 16.163 18.692 4.4319 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Global Peer Jardine C&C SGX 12,196.983 21.534 11.487 1.3326 3.852
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Global Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+0.31 %
10 Days -+0.480
+0.36 %
20 Days -+0.710
+0.53 %
Medium Term Return 3 Months 0.580+45.760
+52.37 %
6 Months 1.160+41.580
+46.12 %
1 Year 2.290+44.430
+52.02 %
Long Term Return 2 Years 4.440+26.480
+28.69 %
3 Years 6.390+54.830
+77.08 %
5 Years 9.720+43.170
+58.07 %
Annualised Return Annualised --
+9.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.600 - 134.250 Change From 1 Year Low +55.650 % Change From 1 Year Low (%) +70.80
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 73.040 - 141.640 Change From 2 Years Low +61.210 % Change From 2 Years Low (%) +83.80
Change From 2 Years High -7.390 % Change From 2 Years High (%) -5.22
5 Years Range 56.985 - 141.640 Change From 5 Years Low +77.265 % Change From 5 Years Low (%) +135.59
Change From 5 Years High -7.390 % Change From 5 Years High (%) -5.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 134.150 134.250 134.090 134.250 1,236,297 -
16 Jan 2020 134.100 134.150 134.020 134.120 932,181 -
15 Jan 2020 133.910 134.100 133.880 134.080 816,961 -
14 Jan 2020 133.850 134.040 133.800 134.040 1,369,899 -
13 Jan 2020 133.840 133.910 133.760 133.860 1,684,113 -
10 Jan 2020 133.780 133.900 133.720 133.830 1,564,252 -
09 Jan 2020 133.850 133.940 133.760 133.790 1,510,003 -
08 Jan 2020 133.700 133.860 133.660 133.840 1,640,118 -
07 Jan 2020 133.620 133.750 133.580 133.630 2,341,824 -
06 Jan 2020 133.570 133.830 133.570 133.650 2,024,242 -
03 Jan 2020 133.570 133.800 133.550 133.770 1,430,397 -
02 Jan 2020 133.740 133.870 133.550 133.850 1,721,399 -
31 Dec 2019 133.500 133.750 133.490 133.650 1,163,428 -
30 Dec 2019 133.750 133.800 133.450 133.480 2,885,859 -
27 Dec 2019 133.610 133.850 133.580 133.780 1,068,275 -
26 Dec 2019 133.630 133.650 133.550 133.620 956,781 -
24 Dec 2019 133.520 133.600 133.480 133.590 347,723 -
23 Dec 2019 133.500 133.540 133.410 133.520 1,165,105 -
20 Dec 2019 133.580 133.580 133.400 133.540 1,654,206 -
19 Dec 2019 133.270 133.500 133.200 133.450 1,208,788 -
18 Dec 2019 133.650 133.850 133.620 133.650 1,699,978 -
17 Dec 2019 133.630 133.750 133.620 133.700 1,342,625 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
133.570 134.250 133.570 134.250 15,119,890 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
133.270 134.250 133.200 133.770 13,601,961 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
122.940 134.250 122.120 133.650 82,970,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.