Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO
Updated on 28 May 2020 (End of trading day)
Last (USD): 127.820 Change: +0.280 High: 128.610 Remarks: -
Change (%): +0.22 Low: 127.430
Open 127.800 Yesterday's Close 127.53999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,328,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45955 Trailing EPS (USD) e 4.45955 NAV (USD) b 27.3862
PE a 28.662 Trailing PE f 28.662 Price / NAV b 4.6673
Dividend (USD) d 2.287452 Cash In Hand (USD) g 7.2090 Issued & Paid-up Shares c 121,335,000
Dividend Yield (%) d 1.790 Price / Cash In Hand g 17.731 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,509.040
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,867.340
Piotroski F Score 5 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.03 Free Float (%) 99.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Industry Specialty Stores NYSE 5,417.656 21.898 26.087 4.8186 1.131
Local Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Local Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Local Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Local Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,566.370 19.648 19.648 2.7046 0.174
Local Peer WILLIAMS-SONOMA INC NYSE 5,638.902 15.837 15.837 4.5627 2.626
Local Peer IAA INC NYSE 5,430.292 28.107 29.609 -52.4179 -
Local Peer GRUBHUB INC NYSE 4,857.972 - - 3.2872 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,935.610 26.369 19.973 151.8755 -
Local Peer RH NYSE 4,045.129 18.356 18.356 216.8747 -
Local Peer AUTONATION INC NYSE 3,613.322 8.030 28.746 1.2692 -
Local Peer MURPHY USA INC NYSE 3,325.079 21.480 13.924 4.4524 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,806.093 28.477 25.581 3.6549 0.789
Global Peer MEIDONG AUTO HKEx 20,716.106 33.168 33.168 10.8203 1.601
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), JMART (SET), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), BEAUTY (SET), ILM (SET), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), FN (SET), DEGEM (Bursa), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+2.20 %
10 Days -+0.810
+0.64 %
20 Days -+0.760
+0.60 %
Medium Term Return 3 Months 0.580-5.770
-3.89 %
6 Months 1.160-5.980
-3.60 %
1 Year 2.320+38.710
+46.04 %
Long Term Return 2 Years 4.520-4.610
-0.07 %
3 Years 6.520+37.830
+49.28 %
5 Years 9.920+34.950
+48.31 %
Annualised Return Annualised --
+8.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.600 - 134.420 Change From 1 Year Low +49.220 % Change From 1 Year Low (%) +62.62
Change From 1 Year High -6.600 % Change From 1 Year High (%) -4.91
2 Years Range 73.040 - 141.640 Change From 2 Years Low +54.780 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -13.820 % Change From 2 Years High (%) -9.76
5 Years Range 56.985 - 141.640 Change From 5 Years Low +70.835 % Change From 5 Years Low (%) +124.30
Change From 5 Years High -13.820 % Change From 5 Years High (%) -9.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in design, manufacture, and sale of jewelry. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes stores in the United States, Canada, and Latin America. The Other segment covers the emerging markets region and wholesale of operations in the Middle East. The company was founded by Charles L. Tiffany in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 127.800 128.610 127.430 127.820 3,328,517 -
27 May 2020 125.740 127.580 125.570 127.540 1,754,304 -
26 May 2020 125.120 126.200 125.120 125.370 2,848,159 -
22 May 2020 126.790 126.880 124.870 125.070 2,420,833 -
21 May 2020 125.300 126.620 123.930 126.360 5,007,920 -
20 May 2020 127.990 128.060 124.960 125.690 2,901,856 -
19 May 2020 127.390 128.070 127.320 127.980 1,905,380 -
18 May 2020 127.810 128.150 127.210 127.660 1,480,074 -
15 May 2020 126.900 127.540 126.230 127.010 2,179,720 -
14 May 2020 127.210 127.680 126.500 127.280 1,334,117 -
13 May 2020 127.760 128.370 127.140 127.680 1,689,402 -
12 May 2020 128.600 128.600 127.640 127.640 1,089,581 -
11 May 2020 128.500 128.750 128.120 128.280 2,264,087 -
08 May 2020 128.380 128.820 128.170 128.560 1,806,372 -
07 May 2020 128.150 128.520 127.960 128.170 1,975,986 -
06 May 2020 127.600 128.120 127.000 127.900 1,658,457 -
05 May 2020 126.980 127.950 126.920 127.460 888,071 -
04 May 2020 127.120 127.120 126.400 127.070 794,498 -
01 May 2020 126.780 127.350 126.450 127.060 1,323,876 -
30 Apr 2020 127.250 128.040 126.400 126.500 1,611,104 -
29 Apr 2020 126.970 128.040 126.410 127.360 1,265,876 -
28 Apr 2020 125.600 126.730 125.344 126.550 1,554,048 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
127.210 128.610 123.930 127.820 25,160,880 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
127.250 128.610 123.930 127.680 15,101,434 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
127.750 129.750 123.930 127.360 47,288,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.