Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO.
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 131.510 Change: +0.030 High: 131.580 Remarks: -
Change (%): +0.02 Low: 131.480
Open 131.540 Yesterday's Close 131.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,949,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45676 Trailing EPS (USD) e 2.03359 NAV (USD) b 26.3222
PE a 29.508 Trailing PE f 64.669 Price / NAV b 4.9962
Dividend (USD) d 2.286020 Cash In Hand (USD) g 8.5964 Issued & Paid-up Shares c 121,411,000
Dividend Yield (%) d 1.738 Price / Cash In Hand g 15.298 Treasury Shares h -
Market Cap (M) 15,966.761 Enterprise Value (M) 17,647.561
Piotroski F Score 5 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.49 Free Float (%) 99.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Industry Specialty Stores NYSE 8,225.805 30.106 31.254 6.1896 0.775
Local Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Local Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Local Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Local Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,166.640 20.881 21.317 2.7020 0.163
Local Peer WILLIAMS-SONOMA INC NYSE 8,663.693 24.332 16.109 6.1800 1.709
Local Peer RH NYSE 8,558.928 38.838 39.605 66.6110 -
Local Peer LITHIA MOTORS INC NYSE 8,186.195 30.152 23.342 4.8313 0.337
Local Peer IAA INC NYSE 8,007.391 41.446 45.419 -2,222.0149 -
Local Peer GRUBHUB INC NYSE 6,392.675 - - 4.3606 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,961.896 31.852 16.249 27.4256 -
Local Peer AUTONATION INC NYSE 5,697.167 12.660 14.691 1.6966 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,748.015 25.576 22.597 3.8533 0.698
Global Peer Jardine C&C SGX 8,469.907 7.133 8.236 0.9051 5.469
Global Peer MEIDONG AUTO HKEx 41,060.910 65.742 60.149 12.7079 0.805
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), XINJI SHAXI (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.11 %
10 Days -+0.110
+0.08 %
20 Days -+1.560
+1.20 %
Medium Term Return 3 Months 58.000+9.990
+55.95 %
6 Months 58.580+3.970
+49.04 %
1 Year 59.740-2.010
+43.24 %
Long Term Return 2 Years 62.000+38.970
+109.11 %
3 Years 64.100+38.960
+111.36 %
5 Years 67.700+53.660
+155.89 %
Annualised Return Annualised --
+20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.890 - 134.420 Change From 1 Year Low +27.620 % Change From 1 Year Low (%) +26.59
Change From 1 Year High -2.910 % Change From 1 Year High (%) -2.16
2 Years Range 73.040 - 134.420 Change From 2 Years Low +58.470 % Change From 2 Years Low (%) +80.05
Change From 2 Years High -2.910 % Change From 2 Years High (%) -2.16
5 Years Range 56.985 - 141.640 Change From 5 Years Low +74.525 % Change From 5 Years Low (%) +130.78
Change From 5 Years High -10.130 % Change From 5 Years High (%) -7.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in design, manufacture, and sale of jewelry. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes stores in the United States, Canada, and Latin America. The Other segment covers the emerging markets region and wholesale of operations in the Middle East. The company was founded by Charles L. Tiffany in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 131.540 131.580 131.480 131.510 1,949,529 -
23 Nov 2020 131.500 131.520 131.435 131.480 1,734,662 -
20 Nov 2020 131.490 131.530 131.420 131.430 922,101 -
19 Nov 2020 131.400 131.700 131.350 131.530 1,438,171 -
18 Nov 2020 131.460 131.490 131.340 131.370 853,214 -
17 Nov 2020 131.400 131.500 131.375 131.460 917,819 -
16 Nov 2020 131.450 131.500 131.370 131.490 886,990 -
13 Nov 2020 131.350 131.490 131.210 131.370 1,189,935 -
12 Nov 2020 131.390 131.390 131.290 131.330 1,237,145 -
11 Nov 2020 131.290 131.430 131.200 131.400 1,148,864 -
10 Nov 2020 131.180 131.370 131.150 131.170 2,009,207 -
09 Nov 2020 131.240 131.300 131.110 131.160 2,607,822 -
06 Nov 2020 131.200 131.217 131.125 131.150 927,095 -
05 Nov 2020 131.080 131.240 131.020 131.160 1,000,900 -
04 Nov 2020 130.950 131.190 130.950 130.970 1,988,929 -
03 Nov 2020 130.900 131.079 130.860 131.000 1,777,084 -
02 Nov 2020 130.900 130.970 130.810 130.920 3,173,571 -
30 Oct 2020 130.760 130.910 130.730 130.840 4,447,030 -
29 Oct 2020 130.760 130.890 130.620 130.810 11,137,320 -
28 Oct 2020 128.400 130.850 127.810 129.950 6,734,041 -
27 Oct 2020 122.920 129.410 122.850 128.880 8,052,402 -
26 Oct 2020 123.050 123.500 122.670 122.820 1,784,394 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
131.290 131.700 131.200 131.510 12,278,430 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
128.400 131.700 127.810 131.170 35,802,999 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
116.340 131.700 115.750 128.880 27,618,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.