Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO.
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 98.280 Change: +1.670 High: 99.040 Remarks: -
Change (%): +1.73 Low: 97.140
Open 97.460 Yesterday's Close 96.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,593,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.85434 Trailing EPS (USD) e 4.64325 NAV (USD) b 26.3255
PE a 20.246 Trailing PE f 21.166 Price / NAV b 3.7333
Dividend (USD) d 2.162477 Cash In Hand (USD) g 5.3063 Issued & Paid-up Shares c 120,799,000
Dividend Yield (%) d 2.200 Price / Cash In Hand g 18.521 Treasury Shares h -
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 11,872.126
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 13,410.426
Piotroski F Score 6 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.04 Free Float (%) 99.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Industry Specialty Stores NYSE 14,026.223 35.722 24.601 4.7093 1.592
Local Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Local Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Local Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Local Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Local Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,207.759 26.443 26.443 3.0528 0.155
Local Peer IAA INC NYSE 5,978.480 32.545 31.236 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,304.716 15.897 15.066 4.7296 2.555
Local Peer AUTONATION INC NYSE 4,478.691 11.310 11.267 1.5535 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,937.036 8.359 8.822 1.4910 3.049
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,753.051 29.491 17.952 -11.6895 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,524.785 11.020 11.354 1.9969 2.396
Other Local Peers RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Global Peer Jardine C&C SGX 12,525.029 22.113 13.688 1.4439 3.751
Global Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,289.157 30.846 28.655 4.2231 0.676
Global Peer MONRO INC NASDAQ 2,529.011 31.874 31.109 3.5196 1.049
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,406.791 101.753 159.792 3.1078 -
Other Global Peers AP EAGERS LTD (ASX), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+7.67 %
10 Days -+13.410
+15.80 %
20 Days -+16.190
+19.72 %
Medium Term Return 3 Months 0.580+6.850
+8.13 %
6 Months 1.130+0.930
+2.12 %
1 Year 2.230-27.600
-20.15 %
Long Term Return 2 Years 4.280+8.810
+14.63 %
3 Years 5.680+26.510
+44.85 %
5 Years 8.940+1.260
+10.51 %
Annualised Return Annualised --
+2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.040 - 130.620 Change From 1 Year Low +25.240 % Change From 1 Year Low (%) +34.56
Change From 1 Year High -32.340 % Change From 1 Year High (%) -24.76
2 Years Range 73.040 - 141.640 Change From 2 Years Low +25.240 % Change From 2 Years Low (%) +34.56
Change From 2 Years High -43.360 % Change From 2 Years High (%) -30.61
5 Years Range 56.985 - 141.640 Change From 5 Years Low +41.295 % Change From 5 Years Low (%) +72.47
Change From 5 Years High -43.360 % Change From 5 Years High (%) -30.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 97.460 99.040 97.140 98.280 1,593,757 -
12 Sep 2019 95.220 96.950 94.100 96.610 1,792,550 -
11 Sep 2019 94.240 95.090 91.810 95.050 1,916,511 -
10 Sep 2019 91.360 94.010 91.090 94.010 2,380,473 -
09 Sep 2019 88.180 91.630 88.000 91.280 2,462,093 -
06 Sep 2019 88.500 89.250 87.945 88.220 1,640,907 -
05 Sep 2019 85.770 88.560 85.620 88.190 2,675,918 -
04 Sep 2019 84.110 85.200 83.210 84.530 2,005,107 -
03 Sep 2019 84.000 84.390 81.610 82.490 2,662,827 -
30 Aug 2019 86.070 87.420 84.180 84.870 2,000,688 -
29 Aug 2019 85.280 86.780 84.000 85.540 2,744,376 -
28 Aug 2019 78.880 86.590 78.600 85.170 10,961,660 -
27 Aug 2019 83.510 84.960 82.370 82.670 4,216,697 -
26 Aug 2019 82.120 83.350 81.180 83.080 4,333,765 -
23 Aug 2019 84.640 85.455 81.100 81.320 3,386,302 -
22 Aug 2019 84.080 85.670 83.730 85.340 2,074,585 -
21 Aug 2019 83.080 84.780 82.800 84.530 2,006,981 -
20 Aug 2019 81.620 82.730 81.160 82.260 1,756,538 -
19 Aug 2019 82.010 83.140 81.190 82.090 2,192,327 -
16 Aug 2019 81.220 82.490 80.660 80.800 2,734,723 -
15 Aug 2019 83.000 83.280 79.480 80.570 2,725,504 -
14 Aug 2019 85.480 85.480 82.320 82.730 3,228,142 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
86.070 99.040 81.610 98.280 21,130,831 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
81.220 99.040 80.660 85.540 36,407,954 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
93.600 99.040 81.610 80.570 32,092,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.