Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 125.180 Change: +0.360 High: 125.780 Remarks: -
Change (%): +0.29 Low: 124.740
Open 124.740 Yesterday's Close 124.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 833,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.45911 Trailing EPS (USD) e 2.89500 NAV (USD) b 26.1144
PE a 28.073 Trailing PE f 43.240 Price / NAV b 4.7935
Dividend (USD) d 2.287226 Cash In Hand (USD) g 8.6216 Issued & Paid-up Shares c 121,347,000
Dividend Yield (%) d 1.827 Price / Cash In Hand g 14.519 Treasury Shares h -
Market Cap (M) 15,190.217 Enterprise Value (M) 16,852.417
Piotroski F Score 5 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.40 Free Float (%) 99.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Industry Specialty Stores NYSE 7,243.702 25.614 38.616 6.0498 0.906
Local Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Local Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Local Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Local Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Local Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Local Peer GRUBHUB INC NYSE 6,904.630 - - 4.7469 -
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,011.847 27.280 33.134 314.2166 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,875.551 31.390 23.777 180.7676 -
Local Peer LITHIA MOTORS INC NYSE 5,469.025 20.144 19.737 3.5694 0.505
Local Peer AUTONATION INC NYSE 4,734.036 10.520 15.537 1.5088 -
Other Local Peers MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.715
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Global Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Global Peer Jardine C&C SGX 7,655.721 6.447 7.444 0.8181 6.051
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-0.27 %
10 Days -+0.230
+0.18 %
20 Days -+3.440
+2.83 %
Medium Term Return 3 Months 0.580-2.460
-1.47 %
6 Months 1.160-9.090
-5.91 %
1 Year 2.320+37.340
+45.15 %
Long Term Return 2 Years 4.550-6.660
-1.60 %
3 Years 6.600+37.070
+49.56 %
5 Years 10.100+33.630
+47.77 %
Annualised Return Annualised --
+8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.600 - 134.420 Change From 1 Year Low +46.580 % Change From 1 Year Low (%) +59.26
Change From 1 Year High -9.240 % Change From 1 Year High (%) -6.87
2 Years Range 73.040 - 138.410 Change From 2 Years Low +52.140 % Change From 2 Years Low (%) +71.39
Change From 2 Years High -13.230 % Change From 2 Years High (%) -9.56
5 Years Range 56.985 - 141.640 Change From 5 Years Low +68.195 % Change From 5 Years Low (%) +119.67
Change From 5 Years High -16.460 % Change From 5 Years High (%) -11.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in design, manufacture, and sale of jewelry. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes stores in the United States, Canada, and Latin America. The Other segment covers the emerging markets region and wholesale of operations in the Middle East. The company was founded by Charles L. Tiffany in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 124.740 125.780 124.740 125.180 833,168 -
07 Aug 2020 124.920 125.100 124.615 124.820 1,265,425 -
06 Aug 2020 125.190 125.320 124.870 125.030 768,525 -
05 Aug 2020 125.710 125.740 125.000 125.210 623,712 -
04 Aug 2020 125.950 125.950 125.070 125.520 1,075,097 -
03 Aug 2020 124.870 125.780 124.450 125.470 999,481 -
31 Jul 2020 124.720 125.410 124.500 125.360 710,953 -
30 Jul 2020 124.690 125.200 124.500 124.650 418,174 -
29 Jul 2020 125.500 125.500 124.570 124.900 740,860 -
28 Jul 2020 125.650 125.800 124.650 124.950 973,881 -
27 Jul 2020 121.590 126.035 121.400 125.000 4,245,508 -
24 Jul 2020 121.790 121.960 120.820 121.410 1,352,146 -
23 Jul 2020 121.750 122.085 121.070 121.610 940,824 -
22 Jul 2020 122.100 122.360 121.480 121.650 802,667 -
21 Jul 2020 121.710 122.580 121.550 122.250 612,576 -
20 Jul 2020 121.620 122.490 121.030 121.410 1,206,497 -
17 Jul 2020 122.690 122.690 121.130 121.750 1,184,294 -
16 Jul 2020 122.180 122.590 121.530 122.020 1,208,761 -
15 Jul 2020 122.460 122.910 121.550 122.500 1,217,807 -
14 Jul 2020 120.780 121.790 120.585 121.740 739,712 -
13 Jul 2020 121.540 121.850 120.630 121.170 775,954 -
10 Jul 2020 120.520 121.570 120.490 121.300 1,475,859 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
125.650 125.950 124.450 125.180 8,409,276 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
120.780 125.950 120.585 125.000 13,510,792 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
118.250 125.950 118.110 121.170 31,070,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.