Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIFFANY & CO TIFFANY & CO.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 92.670 Change: -0.490 High: 94.405 Remarks: -
Change (%): -0.53 Low: 92.670
Open 93.600 Yesterday's Close 93.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 999,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.83003 Trailing EPS (USD) e 4.68919 NAV (USD) b 26.0166
PE a 19.186 Trailing PE f 19.762 Price / NAV b 3.5620
Dividend (USD) d 2.151647 Cash In Hand (USD) g 5.8440 Issued & Paid-up Shares c 121,407,000
Dividend Yield (%) d 2.322 Price / Cash In Hand g 15.857 Treasury Shares h -
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 11,250.787
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 12,703.187
Piotroski F Score 6 Exchange Code TIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.99 Free Float (%) 99.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Industry Specialty Stores NYSE 12,984.004 33.952 29.342 4.5424 1.683
Local Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Local Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Local Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Local Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Local Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Local Peer IAA INC NYSE 6,031.036 32.831 31.759 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,444.044 16.315 15.957 4.8531 2.490
Local Peer AUTONATION INC NYSE 3,751.238 9.473 9.514 1.3466 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,689.890 7.834 7.968 1.3970 3.254
Local Peer DICKS SPORTING GOODS INC NYSE 3,416.892 10.682 10.769 1.8712 2.472
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,360.676 26.408 22.567 -10.4712 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer CKH HOLDINGS HKEx 293,459.864 7.525 7.525 0.6578 4.166
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer Jardine C&C SGX 14,137.592 24.960 17.452 1.5948 3.323
Global Peer ZHONGSHENG HLDG HKEx 47,024.190 10.917 10.917 2.2608 1.787
Global Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Global Peer LUK FOOK HOLD HKEx 14,530.923 9.734 9.734 1.3816 -
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-1.23 %
10 Days --1.100
-1.17 %
20 Days -+0.820
+0.89 %
Medium Term Return 3 Months 0.580-13.050
-11.80 %
6 Months 1.130+2.850
+4.43 %
1 Year 2.230-45.460
-31.30 %
Long Term Return 2 Years 4.280-0.770
+3.76 %
3 Years 6.130+30.670
+59.35 %
5 Years 9.320-5.580
+3.81 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.040 - 141.640 Change From 1 Year Low +19.630 % Change From 1 Year Low (%) +26.88
Change From 1 Year High -48.970 % Change From 1 Year High (%) -34.57
2 Years Range 73.040 - 141.640 Change From 2 Years Low +19.630 % Change From 2 Years Low (%) +26.88
Change From 2 Years High -48.970 % Change From 2 Years High (%) -34.57
5 Years Range 56.985 - 141.640 Change From 5 Years Low +35.685 % Change From 5 Years Low (%) +62.62
Change From 5 Years High -48.970 % Change From 5 Years High (%) -34.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiffany & Co. is a holding company, which engages in product design, manufacturing, and retailing through its subsidiaries. The firm also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, fragrances, and accessories. It operates through the following geographical segments: Americas, Asia-Pacific, Japan, Europe, and Other. The Americas segment includes in U.S., Canada, Mexico, Brazil, and Chile. The Asia-Pacific segment consists of China, Korea, Australia, Hong Kong, Taiwan, Singapore, Macau, Malaysia, New Zealand, and Thailand. The Japan segment comprises of 50 stores located within department stores. The Europe segment caters to the United Kingdom, Italy, Germany, France, Spain, Switzerland, the Netherlands, Austria, Belgium, the Czech Republic, Ireland, and Russia. The Other segment covers retail sales and wholesale distribution in the emerging markets region, wholesale of diamonds, and licensing agreements. The company was founded in 1837 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 93.600 94.405 92.670 92.670 999,388 -
18 Jul 2019 92.280 93.430 92.000 93.160 1,187,082 -
17 Jul 2019 94.050 94.630 93.010 93.290 898,328 -
16 Jul 2019 93.220 94.880 93.090 94.030 959,058 -
15 Jul 2019 93.890 95.040 93.050 93.820 1,380,491 -
12 Jul 2019 94.040 95.070 93.810 94.660 1,503,186 -
11 Jul 2019 93.220 94.180 92.640 94.130 659,986 -
10 Jul 2019 93.320 93.790 91.945 92.770 1,047,799 -
09 Jul 2019 93.520 93.717 92.160 93.110 1,282,576 -
08 Jul 2019 94.220 94.705 93.350 93.770 948,071 -
05 Jul 2019 93.300 94.561 92.865 94.480 844,885 -
03 Jul 2019 92.670 94.780 91.690 93.600 1,126,401 -
02 Jul 2019 94.280 94.360 91.420 92.200 1,579,875 -
01 Jul 2019 95.420 97.020 93.990 94.280 2,130,468 -
28 Jun 2019 92.160 93.690 92.110 93.640 1,877,526 -
27 Jun 2019 91.830 92.390 91.000 91.980 913,976 -
26 Jun 2019 91.360 93.105 91.090 91.940 1,193,851 -
25 Jun 2019 90.740 91.540 90.162 91.240 1,431,637 -
24 Jun 2019 93.310 94.040 91.850 91.850 1,138,083 -
21 Jun 2019 96.470 96.470 93.140 93.620 2,281,344 -
20 Jun 2019 94.040 96.240 93.373 96.120 2,581,812 -
19 Jun 2019 91.800 93.160 91.260 92.780 1,481,934 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
94.220 95.070 91.945 92.670 10,865,965 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
96.470 96.470 91.945 94.480 14,518,046 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
97.810 97.940 91.945 96.120 40,124,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.