Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMBADOR IRON LTD TOMBADOR IRON LTD
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 0.043 Change: +0.001 High: 0.047 Remarks: -
Change (%): +2.38 Low: 0.043
Open 0.043 Yesterday's Close 0.041999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,985,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00082 Trailing EPS (AUD) e -0.00082 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,860,940,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 80.020
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 80.020
Piotroski F Score - Exchange Code TI1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMBADOR IRON LTD ASX 80.020 - - - -
Industry Specialty Stores ASX 542.075 140.011 336.216 4.0428 1.590
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,466.026 - - 4.4633 1.872
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,156.349 83.138 83.137 38.5697 -
Local Peer LOVISA HLDGS LTD ASX 1,113.286 99.215 99.214 19.0722 -
Local Peer BRISCOE GROUP ASX 823.124 13.861 13.958 3.6685 2.561
Local Peer NICK SCALI ASX 675.540 16.055 16.055 8.9581 5.695
Local Peer ADORE BEAUTY GRP LTD ASX 630.634 - - 41.0539 -
Local Peer BABY BUNTING GROUP LIMITED ASX 562.259 56.303 56.305 6.0216 2.382
Local Peer ADAIRS LIMITED ASX 534.283 15.144 15.144 3.8008 3.481
Local Peer MYDEAL.COM.AU LTD ASX 332.593 9,178.571 8,925.471 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 287.430 - - 0.7617 -
Local Peer REJECT SHOP LIMITED ASX 269.084 240.260 240.254 1.8809 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 209.435 68.441 68.465 1.3616 2.777
Other Local Peers VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.560 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer CKH HOLDINGS HKEx 222,890.672 5.596 6.459 0.4785 5.484
Global Peer JSH USD SGX 27,377.678 12.570 - 0.7957 1.437
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer ZHONGSHENG HLDG HKEx 137,875.265 27.010 26.401 5.6618 0.741
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 64.703 4.9988 1.737
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Tempo Scan Pacific Tbk. (IDX), XINJI SHAXI (HKEx), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TAKUNI (SET), EASY REPAY FIN (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.013
+43.33 %
20 Days -+0.014
+48.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.048 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +86.96
Change From 1 Year High -0.005 % Change From 1 Year High (%) -10.42
2 Years Range 0.023 - 0.048 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +86.96
Change From 2 Years High -0.005 % Change From 2 Years High (%) -10.42
5 Years Range 0.023 - 0.048 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +86.96
Change From 5 Years High -0.005 % Change From 5 Years High (%) -10.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tombador Iron Ltd. engages in the management of online marketplace and a research advisory firm for property buyers. It operates through the following segments: Corporate, E-Commerce, and Research Advisory. The E-Commerce segment includes sales and services direct to the consumer. The Research Advisory segment refers to the services and sales through intermediaries. The company was founded on May 5, 2004 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.043 0.047 0.043 0.043 4,985,426 -
25 Nov 2020 0.045 0.045 0.040 0.042 9,858,082 -
24 Nov 2020 0.047 0.047 0.044 0.046 11,365,940 -
23 Nov 2020 0.047 0.048 0.046 0.046 6,262,304 -
20 Nov 2020 0.045 0.048 0.045 0.046 16,494,420 -
19 Nov 2020 0.043 0.045 0.042 0.045 13,318,520 -
18 Nov 2020 0.041 0.043 0.040 0.043 11,782,350 -
17 Nov 2020 0.039 0.043 0.039 0.041 27,135,550 -
16 Nov 2020 0.039 0.039 0.038 0.038 1,063,184 -
13 Nov 2020 0.033 0.038 0.033 0.038 16,506,390 -
12 Nov 2020 0.030 0.033 0.030 0.033 7,223,612 -
11 Nov 2020 0.029 0.030 0.029 0.030 4,595,572 -
10 Nov 2020 0.030 0.030 0.028 0.029 2,786,917 -
09 Nov 2020 0.031 0.031 0.029 0.030 3,055,000 -
06 Nov 2020 0.030 0.032 0.030 0.030 5,685,420 -
05 Nov 2020 0.031 0.032 0.030 0.030 2,013,029 -
04 Nov 2020 0.029 0.030 0.028 0.030 4,389,467 -
03 Nov 2020 0.029 0.029 0.028 0.028 2,575,000 -
02 Nov 2020 0.032 0.032 0.027 0.028 7,236,458 -
30 Oct 2020 0.029 0.031 0.028 0.031 7,760,870 -
29 Oct 2020 0.029 0.029 0.026 0.028 7,641,815 -
28 Oct 2020 0.027 0.029 0.027 0.029 9,517,213 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.033 0.048 0.033 0.043 118,772,166 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.029 0.048 0.028 0.033 47,321,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.