Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREEHOUSE FOODS INC TREEHOUSE FOODS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 40.190 Change: -0.190 High: 40.635 Remarks: -
Change (%): -0.47 Low: 39.600
Open 40.590 Yesterday's Close 40.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.64766 Trailing EPS (USD) e -1.70969 NAV (USD) b 31.9230
PE a - Trailing PE f - Price / NAV b 1.2590
Dividend (USD) d - Cash In Hand (USD) g 5.2016 Issued & Paid-up Shares c 56,501,600
Dividend Yield (%) d - Price / Cash In Hand g 7.726 Treasury Shares h 1,800,000
Market Cap (M) 2,270.799 Enterprise Value (M) 4,223.999
Piotroski F Score 3 Exchange Code THS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.21 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Industry Food: Major Diversified NYSE 15,708.124 21.498 19.488 3.8667 3.117
Local Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Local Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Local Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Local Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Local Peer B & G FOODS INC NYSE 1,784.420 23.360 15.605 2.1837 6.819
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Global Peer TFMAMA SET 65,116.540 16.514 15.319 3.1395 0.825
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,074.508 43.641 73.139 1.7065 -
Global Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Global Peer Siantar Top Tbk. IDX 8,678,750.000 17.983 16.955 3.6320 1.152
Other Global Peers LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.540
+3.98 %
10 Days -+1.370
+3.53 %
20 Days --3.390
-7.78 %
Medium Term Return 3 Months --2.970
-6.88 %
6 Months --3.600
-8.22 %
1 Year --13.010
-24.45 %
Long Term Return 2 Years --6.510
-13.94 %
3 Years --27.650
-40.76 %
5 Years --41.770
-50.96 %
Annualised Return Annualised --
-13.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.500 - 56.030 Change From 1 Year Low +6.690 % Change From 1 Year Low (%) +19.97
Change From 1 Year High -15.840 % Change From 1 Year High (%) -28.27
2 Years Range 33.500 - 67.880 Change From 2 Years Low +6.690 % Change From 2 Years Low (%) +19.97
Change From 2 Years High -27.690 % Change From 2 Years High (%) -40.79
5 Years Range 33.500 - 104.530 Change From 5 Years Low +6.690 % Change From 5 Years Low (%) +19.97
Change From 5 Years High -64.340 % Change From 5 Years High (%) -61.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TreeHouse Foods, Inc. is a food manufacturer servicing primarily in retail grocery and foodservice channels. Its products include non dairy powdered creamers and sweeteners; condensed, ready to serve, and powdered soups; refrigerated and shelf stable salad dressings and sauces; powdered drink mixes; single serve hot beverages; specialty teas; hot and cold cereals; macaroni and cheese, skillet dinners and other value added side dishes and salads; salsa and Mexican sauces; jams and pie fillings; pickles and related products; aseptic sauces; and liquid non dairy creamer. It operates through the following segments: Baked Goods, Beverages and Meal Solutions. The Baked Goods segment sells bars; candy; cookies; crackers; in-store bakery products; pita chips; pretzels; refrigerated dough; and retail griddle waffles, pancakes, and French toast. The Beverages segment sells broths; liquid non-dairy creamer; non-dairy powdered creamers; powdered drinks; ready-to-drink coffee; single serve hot beverages; specialty teas, and sweeteners. The Meal Solutions segment sells aseptic cheese and pudding products; baking and mix powders; hot cereals; jams, preserves, and jellies; macaroni and cheese; mayonnaise; Mexican, barbeque, and other sauces; pasta; pickles and related products; powdered soups and gravies; refrigerated and shelf stable dressings and sauces; skillet dinners; and table and flavored syrups. The company was founded on January 25, 2005 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 40.590 40.635 39.600 40.190 520,862 -
28 Sep 2020 39.750 40.640 39.750 40.380 436,074 -
25 Sep 2020 38.830 39.820 38.510 39.740 304,658 -
24 Sep 2020 38.700 39.320 38.000 38.760 786,100 -
23 Sep 2020 40.090 40.420 38.480 38.650 383,652 -
22 Sep 2020 40.300 40.990 39.820 39.860 455,842 -
21 Sep 2020 38.890 40.280 38.580 40.280 523,719 -
18 Sep 2020 39.500 39.510 38.390 39.260 872,478 -
17 Sep 2020 38.820 40.250 38.401 39.500 721,461 -
16 Sep 2020 39.190 39.310 37.820 38.820 1,097,874 -
15 Sep 2020 40.450 40.880 39.000 39.210 962,444 -
14 Sep 2020 40.530 41.000 40.320 40.490 282,815 -
11 Sep 2020 41.170 41.600 40.460 40.470 265,583 -
10 Sep 2020 41.130 41.570 40.890 41.090 350,487 -
09 Sep 2020 42.260 42.450 40.790 41.200 533,538 -
08 Sep 2020 42.850 42.850 41.890 42.120 530,871 -
04 Sep 2020 43.420 43.420 42.490 42.820 387,558 -
03 Sep 2020 43.500 44.470 42.740 43.080 372,632 -
02 Sep 2020 41.860 43.770 41.860 43.580 498,552 -
01 Sep 2020 42.660 42.910 41.300 41.860 688,782 -
31 Aug 2020 42.800 43.210 42.590 42.810 389,305 -
28 Aug 2020 43.820 43.820 42.690 43.070 509,035 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
39.190 40.990 37.820 40.190 6,102,720 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
42.660 42.910 37.820 39.210 4,873,262 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
44.110 45.840 37.820 42.810 10,635,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.