Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THRYV HOLDINGS INC THRYV HOLDINGS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 18.690 Change: -0.820 High: 19.500 Remarks: -
Change (%): -4.20 Low: 18.640
Open 19.190 Yesterday's Close 19.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,215 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.94201 Trailing EPS (USD) e -11.94201 NAV (USD) b 1.1863
PE a - Trailing PE f - Price / NAV b 15.7549
Dividend (USD) d - Cash In Hand (USD) g 0.0570 Issued & Paid-up Shares c 31,066,800
Dividend Yield (%) d - Price / Cash In Hand g 327.895 Treasury Shares h 47,942,634
Market Cap (M) 580.638 Enterprise Value (M) 1,252.134
Piotroski F Score 4 Exchange Code THRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THRYV HOLDINGS INC NASDAQ 580.638 - - 15.7549 -
Industry Advertising/Marketing Services NASDAQ 2,763.982 - - 25.2102 0.106
Local Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1,583.226 - 9.0009 -
Local Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Local Peer QUINSTREET INC NASDAQ 1,041.998 57.562 32.921 3.8128 -
Local Peer GROUPON INC NASDAQ 990.004 - - 10.0397 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 952.279 - - 3.6118 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 690.310 - - 1.7985 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 598.254 16.572 - -1.3810 8.817
Local Peer IBEX LTD NASDAQ 299.657 38.566 38.566 18.5565 -
Local Peer MDC PARTNERS INC NASDAQ 185.482 - - -0.5103 -
Local Peer ZW DATA ACTION TECHNOLOGIES INC NASDAQ 65.939 - - 7.1793 -
Local Peer SRAX INC NASDAQ 51.125 - - 2.8561 -
Other Local Peers MONAKER GROUP INC (NASDAQ), AUTOWEB INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Global Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Global Peer CARSALES.COM LTD ASX 4,659.159 40.209 40.210 15.7164 2.478
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Global Peer VGI SET 61,139.307 42.937 42.937 5.1681 1.067
Global Peer ASTRO Bursa 4,693.056 7.162 9.186 4.6778 8.333
Global Peer QUOTIENT TECHNOLOGY INC NYSE 898.225 - - 3.4157 -
Global Peer PLANB SET 25,042.576 33.696 112.251 6.1446 0.698
Global Peer BC TECH GROUP HKEx 5,795.835 - - 39.4586 -
Other Global Peers OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), CLEAR MEDIA (HKEx), WPP AUNZ LTD (ASX), ASIARAY (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), WISDOM SPORTS (HKEx), AQUA (SET), EFORL (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), FE (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), BISON FINANCE (HKEx), PARENTING NET (HKEx), PUC (Bursa), TVD (SET), PICO (SET), KK CULTURE (HKEx), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PRAKIT (SET), ICICLE GROUP (HKEx), INNITY (Bursa), RUICHENG CHINA (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), SJC (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.140
+37.93 %
10 Days -+5.190
+38.44 %
20 Days -+7.690
+69.91 %
Medium Term Return 3 Months -+7.930
+73.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.100 - 25.130 Change From 1 Year Low +10.590 % Change From 1 Year Low (%) +130.74
Change From 1 Year High -6.440 % Change From 1 Year High (%) -25.63
2 Years Range 8.100 - 25.130 Change From 2 Years Low +10.590 % Change From 2 Years Low (%) +130.74
Change From 2 Years High -6.440 % Change From 2 Years High (%) -25.63
5 Years Range 8.100 - 25.130 Change From 5 Years Low +10.590 % Change From 5 Years Low (%) +130.74
Change From 5 Years High -6.440 % Change From 5 Years High (%) -25.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thryv Holdings, Inc. provides local, social and mobile marketing solutions to businesses in communities across the U.S. Its widely used consumer services include online and mobile search portals and applications and local print directories. The company was founded on August 17, 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 19.190 19.500 18.640 18.690 38,215 -
14 Jan 2021 20.000 20.250 19.280 19.510 71,427 -
13 Jan 2021 20.000 20.500 19.550 19.750 133,267 -
12 Jan 2021 18.460 25.130 18.430 20.000 665,633 -
11 Jan 2021 13.630 17.240 13.380 17.100 403,179 -
08 Jan 2021 14.050 14.200 13.060 13.550 30,836 -
07 Jan 2021 14.840 14.840 13.670 13.910 79,938 -
06 Jan 2021 14.590 15.000 14.300 14.510 82,704 -
05 Jan 2021 14.000 14.941 14.000 14.500 83,224 -
04 Jan 2021 13.720 14.170 13.210 13.780 161,332 -
31 Dec 2020 13.030 14.372 13.030 13.500 53,244 -
30 Dec 2020 11.700 13.670 11.700 13.030 35,492 -
29 Dec 2020 11.510 11.890 11.350 11.660 33,450 -
28 Dec 2020 11.840 12.850 11.500 11.620 68,844 -
24 Dec 2020 11.610 11.700 11.250 11.500 107,194 -
23 Dec 2020 11.170 11.970 11.010 11.700 130,825 -
22 Dec 2020 11.110 11.880 10.900 11.220 164,631 -
21 Dec 2020 10.620 11.450 10.620 10.840 178,307 -
18 Dec 2020 11.570 11.940 11.000 11.000 232,615 -
17 Dec 2020 10.750 12.500 10.485 11.690 141,006 -
16 Dec 2020 10.130 10.450 9.910 10.450 89,997 -
15 Dec 2020 10.470 10.874 9.940 10.140 178,142 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 13.720 25.130 13.060 18.690 1,749,755 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 10.750 25.130 10.485 13.500 1,145,608 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 10.230 25.130 9.600 10.450 804,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.