Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THOR INDUSTRIES THOR INDUSTRIES
Updated on 21 May 2019 (End of trading day)
Last (USD): 57.310 Change: +1.600 High: 57.880 Remarks: -
Change (%): +2.87 Low: 56.330
Open 56.360 Yesterday's Close 55.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 817,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.81198 Trailing EPS (USD) e 4.18664 NAV (USD) b 34.6318
PE a 7.336 Trailing PE f 13.689 Price / NAV b 1.6548
Dividend (USD) d 1.435502 Cash In Hand (USD) g 5.5542 Issued & Paid-up Shares c 55,063,000
Dividend Yield (%) d 2.505 Price / Cash In Hand g 10.318 Treasury Shares h 10,126,434
Beta - 75 Daysi -0.951 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 3,155.661
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,849.828
Piotroski F Score 8 Exchange Code THO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.39 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THOR INDUSTRIES NYSE 3,155.661 7.336 13.689 1.6548 2.505
Industry Recreational Products NYSE 1,914.654 24.522 44.565 2.4964 1.990
Local Peer POLARIS INDUSTRIES INC NYSE 5,497.611 16.398 16.765 6.2530 2.658
Local Peer BRUNSWICK CORP NYSE 4,150.090 15.774 26.966 2.7180 1.631
Local Peer ACUSHNET HOLDINGS CORP NYSE 1,874.347 18.768 20.086 2.0520 2.074
Local Peer CALLAWAY GOLF COMPANY NYSE 1,396.568 13.334 15.426 1.8825 0.271
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,067.745 10.432 10.066 1.8710 1.181
Local Peer STURM RUGER & CO INC NYSE 901.880 17.707 18.146 3.2924 2.129
Local Peer VISTA OUTDOOR INC NYSE 499.777 - - 0.8206 -
Local Peer MARINE PRODUCTS CORP NYSE 508.804 18.351 18.421 6.8545 2.699
Local Peer NAUTILUS INC NYSE 94.057 6.225 - 0.5417 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 33,283.004 18.358 18.922 2.8702 0.780
Global Peer ELECTRONIC ARTS INC NASDAQ 28,656.357 28.122 28.122 5.3754 -
Global Peer HASBRO INC NASDAQ 12,209.097 55.386 33.947 7.3792 2.603
Global Peer ARISTOCRAT LEISURE ASX 16,889.464 31.127 31.127 9.7486 1.735
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,676.233 34.976 34.976 5.7220 -
Global Peer MATTEL INC NASDAQ 3,803.129 - - 7.3346 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,690.674 32.017 33.251 7.9273 -
Global Peer CMBC CAPITAL HKEx 11,354.028 46.304 46.306 6.0560 0.840
Global Peer NETDRAGON HKEx 10,724.319 16.596 16.596 1.9065 1.236
Global Peer BRP INC NASDAQ 1,312.361 7.537 7.537 -5.2546 0.906
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), FORGAME (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), UPA (SET), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-2.53 %
10 Days --6.930
-10.79 %
20 Days --11.970
-17.28 %
Medium Term Return 3 Months 0.390-12.190
-16.98 %
6 Months 0.780-9.930
-13.61 %
1 Year 1.540-37.720
-38.07 %
Long Term Return 2 Years 2.980-35.750
-35.21 %
3 Years 4.270-6.970
-4.20 %
5 Years 6.480-2.450
+6.74 %
Annualised Return Annualised --
+1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.710 - 109.940 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +20.12
Change From 1 Year High -52.630 % Change From 1 Year High (%) -47.87
2 Years Range 47.710 - 161.480 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +20.12
Change From 2 Years High -104.170 % Change From 2 Years High (%) -64.51
5 Years Range 47.560 - 161.480 Change From 5 Years Low +9.750 % Change From 5 Years Low (%) +20.50
Change From 5 Years High -104.170 % Change From 5 Years High (%) -64.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thor Industries, Inc. engages in the manufacture and sale of recreational vehicles. It operates through the following segments: Towable Recreational Vehicles, Motorized Recreational Vehicles, and Other. The Towable Recreational Vehicles segment includes operating entities such as Airstream, Heartland, Keystone, and KZ. The Motorized Recreational Vehicles segment comprises of operating entities such as Airstream and Thor Motor Coach. The company was founded by Peter Busch Orthwein and Wade F. B. Thompson on July 29, 1980 and is headquartered in Elkhart, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 56.360 57.880 56.330 57.310 817,273 -
20 May 2019 54.970 56.010 54.620 55.710 966,710 -
17 May 2019 57.140 57.240 55.470 55.550 850,275 -
16 May 2019 58.890 59.250 57.590 57.780 755,241 -
15 May 2019 58.340 59.010 57.160 58.800 767,610 -
14 May 2019 58.370 59.470 57.750 58.930 559,251 -
13 May 2019 59.760 59.930 57.930 58.050 820,526 -
10 May 2019 62.090 62.130 60.085 61.060 910,467 -
09 May 2019 63.720 64.067 60.940 62.020 865,508 -
08 May 2019 64.140 65.460 63.520 64.240 710,969 -
07 May 2019 65.600 66.400 63.940 64.520 442,684 -
06 May 2019 64.650 66.285 63.700 66.150 436,746 -
03 May 2019 65.390 66.200 64.925 66.070 680,062 -
02 May 2019 64.850 65.370 64.180 64.990 412,664 -
01 May 2019 66.110 66.440 64.630 64.720 474,321 -
30 Apr 2019 66.710 66.740 65.140 65.870 449,877 -
29 Apr 2019 66.840 67.740 66.640 67.160 482,841 -
26 Apr 2019 65.800 67.280 65.800 66.910 536,184 -
25 Apr 2019 69.090 69.090 65.530 66.010 709,077 -
24 Apr 2019 69.430 69.860 68.750 69.280 549,324 -
23 Apr 2019 68.310 69.630 67.280 69.260 768,345 -
22 Apr 2019 69.400 69.530 67.970 68.440 912,150 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
64.140 65.460 54.620 57.310 8,023,830 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
69.430 69.860 54.620 64.520 5,173,780 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
58.610 65.460 54.620 69.260 15,342,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.