Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THOR INDUSTRIES THOR INDUSTRIES
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 59.670 Change: +0.690 High: 59.990 Remarks: -
Change (%): +1.17 Low: 58.100
Open 58.900 Yesterday's Close 58.980000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 522,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.81198 Trailing EPS (USD) e 2.35049 NAV (USD) b 36.8423
PE a 7.638 Trailing PE f 25.386 Price / NAV b 1.6196
Dividend (USD) d 1.435502 Cash In Hand (USD) g 8.8428 Issued & Paid-up Shares c 55,063,000
Dividend Yield (%) d 2.406 Price / Cash In Hand g 6.748 Treasury Shares h 10,126,434
Beta - 75 Daysi -0.951 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 3,285.609
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 5,053.488
Piotroski F Score 8 Exchange Code THO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.59 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THOR INDUSTRIES NYSE 3,285.609 7.638 25.386 1.6196 2.406
Industry Recreational Products NYSE 1,979.874 25.357 59.603 2.5306 1.925
Local Peer POLARIS INDUSTRIES INC NYSE 5,335.773 15.915 16.271 6.0689 2.739
Local Peer BRUNSWICK CORP NYSE 4,141.382 15.741 26.910 2.7123 1.634
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,029.346 20.319 21.747 2.2217 1.916
Local Peer CALLAWAY GOLF COMPANY NYSE 1,741.713 16.629 19.239 2.3478 0.217
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,251.124 12.223 11.403 2.0749 1.008
Local Peer STURM RUGER & CO INC NYSE 979.918 19.239 19.716 3.5773 1.960
Local Peer VISTA OUTDOOR INC NYSE 491.826 - - 0.8075 -
Local Peer MARINE PRODUCTS CORP NYSE 490.717 17.699 17.766 6.6109 2.798
Local Peer NAUTILUS INC NYSE 51.331 3.397 - 0.2956 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 35,994.669 19.854 20.463 3.1041 0.721
Global Peer ELECTRONIC ARTS INC NASDAQ 26,538.948 26.044 26.044 4.9782 -
Global Peer HASBRO INC NASDAQ 13,825.062 62.717 38.440 8.3559 2.299
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,218.058 39.594 39.594 6.4776 -
Global Peer ARISTOCRAT LEISURE ASX 18,601.411 34.282 29.428 9.8578 1.575
Global Peer MATTEL INC NASDAQ 4,169.280 - - 8.0408 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,113.608 37.049 38.478 9.1733 -
Global Peer BRP INC NASDAQ 1,661.820 9.543 9.198 -6.0500 0.715
Global Peer NETDRAGON HKEx 10,168.262 15.735 15.735 1.8076 1.304
Global Peer CMBC CAPITAL HKEx 9,445.333 38.521 38.522 5.0382 1.010
Other Global Peers FUNKO INC (NASDAQ), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.560
+4.48 %
10 Days -+1.190
+2.03 %
20 Days 0.390+3.460
+6.85 %
Medium Term Return 3 Months 0.390-11.380
-15.47 %
6 Months 0.780-4.520
-5.83 %
1 Year 1.560-41.310
-39.36 %
Long Term Return 2 Years 3.040-45.120
-40.16 %
3 Years 4.360-14.210
-13.33 %
5 Years 6.640+6.000
+23.55 %
Annualised Return Annualised --
+4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.710 - 109.940 Change From 1 Year Low +11.960 % Change From 1 Year Low (%) +25.07
Change From 1 Year High -50.270 % Change From 1 Year High (%) -45.72
2 Years Range 47.710 - 161.480 Change From 2 Years Low +11.960 % Change From 2 Years Low (%) +25.07
Change From 2 Years High -101.810 % Change From 2 Years High (%) -63.05
5 Years Range 47.560 - 161.480 Change From 5 Years Low +12.110 % Change From 5 Years Low (%) +25.46
Change From 5 Years High -101.810 % Change From 5 Years High (%) -63.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thor Industries, Inc. engages in the manufacture and sale of recreational vehicles. It operates through the following segments: Towable Recreational Vehicles, Motorized Recreational Vehicles, and Other. The Towable Recreational Vehicles segment includes operating entities such as Airstream, Heartland, Keystone, and KZ. The Motorized Recreational Vehicles segment comprises of operating entities such as Airstream and Thor Motor Coach. The company was founded by Peter Busch Orthwein and Wade F. B. Thompson on July 29, 1980 and is headquartered in Elkhart, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 58.900 59.990 58.100 59.670 522,788 -
15 Jul 2019 58.800 59.540 57.845 58.980 644,505 -
12 Jul 2019 57.640 59.510 57.400 59.320 500,405 -
11 Jul 2019 57.190 57.640 56.150 57.260 573,604 -
10 Jul 2019 57.620 58.220 56.080 57.110 678,426 -
09 Jul 2019 56.000 56.600 55.490 56.450 916,404 -
08 Jul 2019 57.880 57.880 56.065 56.140 668,592 -
05 Jul 2019 57.960 59.120 57.150 58.220 417,567 -
03 Jul 2019 57.050 58.600 56.300 58.480 591,170 -
02 Jul 2019 57.840 58.130 56.720 56.980 875,905 -
01 Jul 2019 59.400 59.736 57.270 57.950 604,969 -
28 Jun 2019 57.960 59.470 57.740 58.450 1,726,063 -
27 Jun 2019 59.000 59.180 57.320 58.240 664,640 -
26 Jun 2019 57.200 58.820 57.200 58.480 1,042,436 -
25 Jun 2019 56.670 57.800 56.210 57.170 760,599 -
24 Jun 2019 56.720 57.680 55.900 56.790 600,084 -
21 Jun 2019 57.450 57.590 55.870 57.000 800,503 -
20 Jun 2019 57.010 57.750 56.415 57.550 761,353 -
19 Jun 2019 56.050 58.130 55.758 56.210 911,084 -
18 Jun 2019 55.600 57.280 55.600 56.190 1,087,277 -
17 Jun 2019 54.210 56.040 54.210 55.170 742,664 -
14 Jun 2019 54.790 55.900 53.450 54.240 1,119,853 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
57.840 59.990 55.490 59.670 6,389,366 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
55.600 59.990 55.490 57.950 8,959,008 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
54.970 59.990 54.620 55.170 20,916,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.