Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THOR INDUSTRIES THOR INDUSTRIES
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 68.840 Change: -0.380 High: 71.910 Remarks: -
Change (%): -0.55 Low: 68.680
Open 69.240 Yesterday's Close 69.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 753,704 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.41445 Trailing EPS (USD) e 3.08678 NAV (USD) b 38.2893
PE a 28.512 Trailing PE f 22.302 Price / NAV b 1.7979
Dividend (USD) d 1.566145 Cash In Hand (USD) g 4.9001 Issued & Paid-up Shares c 55,199,000
Dividend Yield (%) d 2.275 Price / Cash In Hand g 14.049 Treasury Shares h 10,197,775
Beta - 75 Daysi 1.775 R-Squared - 75 Days(%)i 19.16 Market Cap (M) 3,799.899
Beta - 500 Daysi 1.131 R-Squared - 500 Days (%)i 11.97 Enterprise Value (M) 5,381.426
Piotroski F Score 3 Exchange Code THO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.15 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Industry Recreational Products NYSE 2,255.287 45.712 385.552 2.8463 1.728
Local Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Local Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Local Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Local Peer CALLAWAY GOLF COMPANY NYSE 1,972.483 18.832 24.617 2.5374 0.192
Local Peer WINNEBAGO INDUSTRIES INC NYSE 1,621.596 14.505 14.505 2.5649 0.855
Local Peer STURM RUGER & CO INC NYSE 813.927 15.980 22.387 2.9317 2.359
Local Peer MARINE PRODUCTS CORP NYSE 543.716 19.610 18.928 6.6195 2.525
Local Peer VISTA OUTDOOR INC NYSE 442.955 - - 0.7527 -
Local Peer NAUTILUS INC NYSE 52.024 3.443 - 0.6159 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Global Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Global Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Global Peer BRP INC NASDAQ 1,718.867 9.871 6.797 -4.0142 0.691
Global Peer NETDRAGON HKEx 10,168.800 15.736 11.548 1.6968 1.304
Global Peer CMBC CAPITAL HKEx 7,107.851 28.988 24.086 3.3408 1.342
Other Global Peers MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), FUNKO INC (NASDAQ), HONMAGOLF (HKEx), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+1.58 %
10 Days -+5.070
+7.95 %
20 Days -+3.850
+5.92 %
Medium Term Return 3 Months 0.400+14.990
+28.58 %
6 Months 0.790+14.600
+28.37 %
1 Year 1.570+14.920
+30.58 %
Long Term Return 2 Years 3.070-81.150
-52.06 %
3 Years 4.430-35.350
-29.68 %
5 Years 6.770+13.830
+37.45 %
Annualised Return Annualised --
+6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.050 - 71.910 Change From 1 Year Low +26.790 % Change From 1 Year Low (%) +63.71
Change From 1 Year High -3.070 % Change From 1 Year High (%) -4.27
2 Years Range 42.050 - 161.480 Change From 2 Years Low +26.790 % Change From 2 Years Low (%) +63.71
Change From 2 Years High -92.640 % Change From 2 Years High (%) -57.37
5 Years Range 42.050 - 161.480 Change From 5 Years Low +26.790 % Change From 5 Years Low (%) +63.71
Change From 5 Years High -92.640 % Change From 5 Years High (%) -57.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thor Industries, Inc. engages in the manufacture and sale of recreational vehicles. It operates through the following segments: North American Towable Recreational Vehicles; North American Motorized Recreational Vehicles; and European Recreational Vehicles. The North American Towable Recreational Vehicles segment includes operating entities such as Airstream, Heartland, Jayco, Keystone, and KZ. The North American Motorized Recreational Vehicles segment comprises of Airstream, Jayco, and Thor Motor Coach. The European Recreational Vehicles segment refers to Erwin Hymer Group's (ECG) motorcaravans, caravans, campervans, urban vehicles, and other related products and services. The company was founded by Peter Busch Orthwein and Wade F. B. Thompson on July 29, 1980 and is headquartered in Elkhart, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 69.240 71.910 68.680 68.840 753,704 -
12 Dec 2019 69.430 70.240 68.670 69.220 868,552 -
11 Dec 2019 68.900 71.000 68.250 69.300 1,364,728 -
10 Dec 2019 63.610 68.290 62.480 68.050 1,843,659 -
09 Dec 2019 66.430 69.880 64.230 64.280 2,667,950 -
06 Dec 2019 66.370 68.090 66.370 67.770 1,504,057 -
05 Dec 2019 65.090 65.800 64.600 65.540 582,388 -
04 Dec 2019 64.230 66.490 64.130 64.920 589,770 -
03 Dec 2019 62.320 63.830 61.690 63.540 823,648 -
02 Dec 2019 63.910 64.700 63.250 63.760 806,025 -
29 Nov 2019 64.510 64.620 63.630 63.770 212,886 -
27 Nov 2019 65.230 65.250 64.210 65.000 351,498 -
26 Nov 2019 65.840 65.850 64.652 64.820 402,960 -
25 Nov 2019 64.350 66.240 63.960 65.790 821,191 -
22 Nov 2019 63.840 64.480 63.205 63.940 398,964 -
21 Nov 2019 63.840 64.240 63.200 63.510 729,000 -
20 Nov 2019 64.130 64.850 63.280 63.400 706,132 -
19 Nov 2019 64.530 65.610 64.110 64.780 458,977 -
18 Nov 2019 64.620 65.140 64.020 64.350 607,145 -
15 Nov 2019 67.270 67.400 64.585 64.990 1,553,181 -
14 Nov 2019 66.390 67.400 66.390 66.800 376,700 -
13 Nov 2019 66.480 67.210 66.160 66.750 680,567 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
63.910 71.910 61.690 68.840 11,804,481 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
67.270 71.910 61.690 63.770 6,241,934 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
57.010 71.910 57.000 66.800 19,142,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.