Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,452.6
12.3 (0.50%)

 

  • STI Straits Times Index
    2,452.6
    12.3 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.1
    7.5 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 988.1M
  • Value: 1,201.8M
  • Rise: 160
  • Fall: 160
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
KLW0.003-
Genting Sing0.675-0.010
Singtel2.600+0.080
AusGroup^0.023+0.002
CapitaMall Trust1.610-0.120
ESR-REIT0.270-0.010
Medtecs Intl0.094+0.006
Lendlease Reit0.485-0.035
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORP.
Updated on 01 Apr 2020 (End of trading day)
Last (THB): 0.350 Change: -0.010 High: 0.370 Remarks: -
Change (%): -2.78 Low: 0.350
Open 0.370 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 340
Cumulative Volume ('00) 432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09188 Trailing EPS (THB) e -0.04452 NAV (THB) b 1.1954
PE a 3.809 Trailing PE f - Price / NAV b 0.2928
Dividend (THB) d - Cash In Hand (THB) g 0.2202 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.589 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 119.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 119.000
Piotroski F Score 5 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 58.06 6-Month VWAP 0.856 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 119.000 5.578 - 0.2928 -
Industry Wholesale Distributors SET 4,010.431 151.035 512.872 2.5672 1.427
Local Peer BAFS SET 11,984.925 11.408 12.751 1.9526 6.649
Local Peer ICC SET 10,244.849 11.001 11.415 0.5187 3.121
Local Peer DOHOME SET 10,048.013 - 13.850 - -
Local Peer VNG SET 3,322.061 - - 0.4164 21.226
Local Peer WG SET 2,409.750 18.458 14.304 1.3841 3.333
Local Peer LOXLEY SET 2,219.661 24.108 - 0.3712 7.143
Local Peer SMIT SET 1,537.000 5.833 8.435 0.6928 12.414
Local Peer UAC SET 1,522.139 10.905 9.288 1.1702 5.263
Local Peer THE SET 1,388.596 - 6.443 0.7164 7.937
Local Peer AGE SET 1,005.571 7.905 5.725 0.6308 0.490
Local Peer 7UP SET 939.176 - 11.007 0.6766 -
Local Peer GIFT SET 801.624 7.844 7.281 1.0637 8.522
Other Local Peers CSS (SET), RSP (SET), IFEC (SET), SR (SET), MOONG (SET), TWZ (SET), ACG (SET), UKEM (SET), PHOL (SET), NDR (SET), SE (SET)
Global Peer FASTENAL NASDAQ 17,582.262 23.384 22.231 6.5960 2.504
Global Peer GRAINGER W W INC NYSE 12,694.738 16.359 15.006 6.8435 2.359
Global Peer GENUINE PARTS CO NYSE 9,121.267 11.254 14.686 2.4822 4.608
Global Peer POOL CORPORATION NASDAQ 7,850.323 33.482 30.012 19.1387 0.866
Global Peer PETDAG Bursa 21,160.570 24.899 25.509 3.5410 3.286
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,162.989 10.566 9.210 3.0791 -
Global Peer HAPSENG Bursa 17,801.141 15.539 15.308 2.4251 4.895
Global Peer REECE LIMITED ASX 5,210.046 25.780 24.893 2.5791 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,002.263 10.398 10.724 1.9871 5.077
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,985.968 19.104 11.358 1.6046 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREATEC (Bursa), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), GSH (SGX), TheHourGlass (SGX), CH WOOD OPT (HKEx), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), Serrano (SGX), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), TENGY ENV (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), Serial System (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), GEMINI INV (HKEx), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), SALCON (Bursa), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), LEE KEE (HKEx), MARCO (Bursa), MI MING MART (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), F8 ENT (HKEx), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), PEIPORT HOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA INFRA INV (HKEx), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA ENV RES (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), OCR (Bursa), ACO (Bursa), WINGARA AG LTD (ASX), TURBO (Bursa), MAJOR HLDGS (HKEx), UMS (Bursa), SHANSHAN (HKEx), Fuji Offset (SGX), WELLARD LTD (ASX), HENG HUP (HKEx), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), ANXIANYUAN CH (HKEx), HKC INT'L HOLD (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), WATTA (Bursa), Abterra^ (SGX), OCB (Bursa), Magnus Energy (SGX), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHONG FAI JEWEL (HKEx), Sincap (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), MCEHLDG (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.41 %
10 Days -+0.020
+6.06 %
20 Days --0.060
-14.63 %
Medium Term Return 3 Months --0.340
-49.28 %
6 Months --0.410
-53.95 %
1 Year 0.045-0.940
-69.38 %
Long Term Return 2 Years 0.090-1.390
-74.71 %
Annualised Return Annualised --
-49.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.410 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -1.060 % Change From 1 Year High (%) -75.18
2 Years Range 0.250 - 2.000 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1.650 % Change From 2 Years High (%) -82.50
5 Years Range 0.250 - 3.040 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -2.690 % Change From 5 Years High (%) -88.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in the retail and wholesales of iron ware, wire rope, saw and pipe. It also provides loop wire rope and wire rope, and equipment installation and inspection. It operates through Wire Rope Equipment and Services and Pipe Equipment segments. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.370 0.370 0.350 0.350 43,200 0.3658
31 Mar 2020 0.340 0.360 0.340 0.360 89,200 0.3574
30 Mar 2020 0.340 0.350 0.330 0.330 25,600 0.3375
27 Mar 2020 0.360 0.360 0.340 0.350 23,800 0.3459
26 Mar 2020 0.360 0.360 0.340 0.350 65,300 0.3492
25 Mar 2020 0.350 0.390 0.300 0.370 518,600 0.3210
24 Mar 2020 0.350 0.350 0.290 0.350 1,111,200 0.3007
23 Mar 2020 0.360 0.370 0.340 0.340 205,900 0.3426
20 Mar 2020 0.350 0.400 0.350 0.390 109,800 0.3790
19 Mar 2020 0.330 0.370 0.300 0.350 50,400 0.3096
18 Mar 2020 0.350 0.360 0.330 0.330 36,200 0.3365
17 Mar 2020 0.320 0.370 0.320 0.340 1,051,700 0.3514
16 Mar 2020 0.290 0.370 0.290 0.320 179,000 0.3061
13 Mar 2020 0.320 0.360 0.250 0.300 429,900 0.2811
12 Mar 2020 0.370 0.380 0.340 0.340 161,900 0.3541
11 Mar 2020 0.390 0.400 0.380 0.390 25,200 0.3878
10 Mar 2020 0.390 0.400 0.380 0.380 40,400 0.3815
09 Mar 2020 0.400 0.400 0.390 0.390 8,700 0.3952
06 Mar 2020 0.420 0.420 0.410 0.410 41,000 0.4117
05 Mar 2020 0.410 0.430 0.410 0.420 56,600 0.4198
04 Mar 2020 0.430 0.430 0.410 0.410 40,800 0.4174
03 Mar 2020 0.410 0.440 0.400 0.430 59,800 0.4084
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.330 0.400 0.290 0.350 2,243,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.410 0.430 0.290 0.330 2,030,600 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
0.550 0.550 0.290 0.410 3,417,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.