Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORP.
Updated on 21 May 2019 (End of trading day)
Last (THB): 1.190 Change: -0.020 High: 1.230 Remarks: -
Change (%): -1.65 Low: 1.190
Open 1.210 Yesterday's Close 1.21
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,135 Sell Volume ('00) 142
Cumulative Volume ('00) 649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09188 Trailing EPS (THB) e 0.07995 NAV (THB) b 1.1954
PE a 12.952 Trailing PE f 14.885 Price / NAV b 0.9955
Dividend (THB) d - Cash In Hand (THB) g 0.2202 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.404 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 404.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 404.600
Piotroski F Score 5 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.95 6-Month VWAP 1.350 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 404.600 18.964 14.885 0.9955 -
Industry Wholesale Distributors SET 2,543.141 67.333 84.498 1.5276 1.999
Local Peer PTG SET 22,378.000 35.819 25.570 4.2440 1.269
Local Peer SPC SET 17,407.500 9.985 10.167 1.0708 2.844
Local Peer ICC SET 11,988.653 12.873 12.990 0.6070 2.667
Local Peer SAMART SET 7,196.475 - - 1.6108 1.399
Local Peer LOXLEY SET 4,099.578 44.526 37.874 0.6855 3.867
Local Peer WG SET 2,766.750 21.193 19.463 1.5891 2.903
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer SMIT SET 2,676.500 10.158 10.905 1.2065 7.129
Local Peer THE SET 2,038.811 - - 1.0518 5.405
Local Peer UAC SET 2,002.815 14.349 14.349 1.5397 4.000
Local Peer CSS SET 1,740.095 8.534 10.063 1.0764 12.162
Local Peer AGE SET 1,701.735 13.378 9.689 1.0674 0.290
Other Local Peers GIFT (SET), SR (SET), GC (SET), 7UP (SET), TWZ (SET), UKEM (SET), NDR (SET), SE (SET), PHOL (SET), IFEC (SET), IEC (SET)
Global Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), HK SH ALLIANCE (HKEx), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), MARCO (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), SOLID (Bursa), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), GREEN ENERGY GP (HKEx), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JCG Investment (SGX), CHINA FORTUNE (HKEx), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), XMH (SGX), PEARL GLOBAL LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), JOHAN (Bursa), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.46 %
10 Days --0.080
-6.30 %
20 Days --0.100
-7.75 %
Medium Term Return 3 Months --0.160
-11.85 %
6 Months --0.140
-10.53 %
1 Year 0.045-0.400
-22.33 %
Annualised Return Annualised --
-22.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 2.000 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.71
Change From 1 Year High -0.810 % Change From 1 Year High (%) -40.50
2 Years Range 1.170 - 3.040 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.71
Change From 2 Years High -1.850 % Change From 2 Years High (%) -60.86
5 Years Range 1.170 - 3.040 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +1.71
Change From 5 Years High -1.850 % Change From 5 Years High (%) -60.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in the distribution of wire rope products and lifting equipment. The firm also provides aftersales services. It operates through Wire Rope Equipment and Services; and Pipe Equipment. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1.210 1.230 1.190 1.190 64,900 1.1936
17 May 2019 1.210 1.220 1.210 1.210 8,400 1.2163
16 May 2019 1.230 1.240 1.180 1.200 171,900 1.2005
15 May 2019 1.220 1.260 1.220 1.220 256,200 1.2247
14 May 2019 1.230 1.270 1.220 1.230 180,500 1.2248
13 May 2019 1.270 1.270 1.240 1.240 229,800 1.2533
10 May 2019 1.280 1.280 1.270 1.270 162,400 1.2745
09 May 2019 1.280 1.280 1.280 1.280 88,100 1.2800
08 May 2019 1.290 1.300 1.270 1.270 338,700 1.2817
07 May 2019 1.300 1.320 1.300 1.300 238,300 1.3051
03 May 2019 1.350 1.390 1.300 1.300 4,217,600 1.3514
02 May 2019 1.290 1.360 1.280 1.350 1,225,300 1.3251
30 Apr 2019 1.310 1.310 1.300 1.310 138,100 1.3033
29 Apr 2019 1.290 1.310 1.290 1.300 102,500 1.3031
26 Apr 2019 1.290 1.290 1.280 1.280 102,000 1.2844
25 Apr 2019 1.300 1.310 1.290 1.300 212,300 1.2964
24 Apr 2019 1.310 1.310 1.290 1.290 132,200 1.2976
23 Apr 2019 1.310 1.310 1.300 1.300 85,200 1.3058
22 Apr 2019 1.320 1.320 1.300 1.300 112,500 1.3129
19 Apr 2019 1.320 1.330 1.310 1.310 269,800 1.3182
18 Apr 2019 1.350 1.410 1.310 1.310 4,626,000 1.3741
17 Apr 2019 1.320 1.360 1.320 1.360 643,300 1.3461
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
1.300 1.320 1.180 1.190 1,739,200 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
1.320 1.330 1.180 1.300 6,597,500 -
4 Weeks from
(19 Mar 2019 to 18 Apr 2019)
1.290 1.320 1.180 1.310 10,395,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.