Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORPORATION PUBLIC COMPANY
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 0.900 Change: -0.060 High: 0.980 Remarks: -
Change (%): -6.25 Low: 0.900
Open 0.980 Yesterday's Close 0.96
Buy Price - Sell Price -
Buy Volume ('00) 1,887 Sell Volume ('00) 4,000
Cumulative Volume ('00) 31,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03585 Trailing EPS (THB) e -0.03585 NAV (THB) b 1.1954
PE a - Trailing PE f - Price / NAV b 0.7529
Dividend (THB) d - Cash In Hand (THB) g 0.2202 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.087 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 306.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 306.000
Piotroski F Score 5 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 78.11 6-Month VWAP 0.883 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 306.000 14.343 - 0.7529 -
Industry Wholesale Distributors SET 21,174.870 125.293 125.293 8.4408 0.079
Local Peer OR SET 351,202.500 39.950 39.950 - -
Local Peer DOHOME SET 48,561.786 66.826 66.827 - -
Local Peer BAFS SET 16,256.148 - - 2.6485 4.902
Local Peer VNG SET 10,324.678 - - 1.1687 7.563
Local Peer ICC SET 9,590.922 - - 0.4856 3.333
Local Peer SABUY SET 4,884.300 47.858 47.858 - -
Local Peer LOXLEY SET 4,892.314 72.924 72.920 0.8181 3.241
Local Peer UAC SET 3,271.265 12.063 12.063 2.5149 2.449
Local Peer AGE SET 2,629.952 11.672 11.672 3.2994 0.094
Local Peer THE SET 2,821.274 - - 1.4555 3.906
Local Peer CSS SET 2,516.084 27.144 27.142 1.5564 8.411
Local Peer SMIT SET 2,226.000 15.110 15.110 1.0034 8.571
Other Local Peers RSP (SET), UKEM (SET), TWZ (SET), ACG (SET), MOONG (SET), IFEC (SET), SR (SET), NDR (SET), PHOL (SET), GIFT (SET), SE (SET)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer Astra International Tbk. IDX 205,454,270.000 12.711 12.711 1.3199 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer REECE LIMITED ASX 12,674.206 55.346 51.289 4.6914 0.612
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Global Peer SEVEN GROUP HLDGS LTD ASX 7,951.140 68.663 18.071 2.4157 1.788
Other Global Peers APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), STRONG PETRO (HKEx), GEMINI INV (HKEx), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), UMS (Bursa), SHENGLONG INTL (HKEx), TENGY ENV (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-15.89 %
10 Days -+0.060
+7.14 %
20 Days -+0.140
+18.42 %
Medium Term Return 3 Months -+0.300
+50.00 %
6 Months --0.020
-2.17 %
1 Year -+0.480
+114.29 %
Long Term Return 2 Years 0.045-0.420
-28.41 %
3 Years 0.090-0.920
-45.60 %
Annualised Return Annualised --
-18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.160 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -22.41
2 Years Range 0.250 - 1.410 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +260.00
Change From 2 Years High -0.510 % Change From 2 Years High (%) -36.17
5 Years Range 0.250 - 3.040 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -2.140 % Change From 5 Years High (%) -70.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in the retail and wholesales of iron ware, wire rope, saw and pipe. It also provides loop wire rope and wire rope, and equipment installation and inspection. It operates through Wire Rope Equipment and Services and Pipe Equipment segments. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.980 0.980 0.900 0.900 3,196,400 0.9327
09 Apr 2021 1.030 1.030 0.950 0.960 5,556,100 0.9947
08 Apr 2021 1.030 1.070 1.010 1.010 12,380,500 1.0395
07 Apr 2021 1.010 1.060 0.970 1.010 10,542,100 1.0259
05 Apr 2021 1.100 1.100 0.990 1.000 15,190,600 1.0523
02 Apr 2021 0.920 1.160 0.910 1.070 76,128,800 1.0507
01 Apr 2021 0.920 0.930 0.900 0.910 1,706,300 0.9158
31 Mar 2021 0.930 0.940 0.890 0.900 4,932,900 0.9153
30 Mar 2021 0.860 1.100 0.830 0.930 27,813,300 1.0019
29 Mar 2021 0.840 0.850 0.830 0.850 1,896,900 0.8418
26 Mar 2021 0.890 0.910 0.840 0.840 8,305,500 0.8791
25 Mar 2021 0.840 0.880 0.800 0.860 5,214,100 0.8486
24 Mar 2021 0.800 0.930 0.800 0.840 29,597,500 0.8818
23 Mar 2021 0.810 0.820 0.790 0.800 811,000 0.8034
22 Mar 2021 0.800 0.820 0.800 0.810 1,047,400 0.8138
19 Mar 2021 0.810 0.810 0.790 0.810 490,500 0.8014
18 Mar 2021 0.820 0.820 0.790 0.800 1,313,600 0.8024
17 Mar 2021 0.840 0.840 0.800 0.800 4,870,600 0.8141
16 Mar 2021 0.750 0.860 0.740 0.850 22,028,000 0.8285
15 Mar 2021 0.760 0.760 0.730 0.740 837,900 0.7473
12 Mar 2021 0.790 0.800 0.760 0.760 1,259,300 0.7765
11 Mar 2021 0.760 0.850 0.750 0.780 21,768,100 0.8163
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.840 1.160 0.830 0.900 159,343,900 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.760 1.160 0.730 0.840 74,516,100 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
0.760 1.160 0.750 0.760 32,569,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.