Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORPORATION PUBLIC COMPANY
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 0.800 Change: -0.010 High: 0.800 Remarks: -
Change (%): -1.23 Low: 0.770
Open 0.800 Yesterday's Close 0.81
Buy Price - Sell Price -
Buy Volume ('00) 30 Sell Volume ('00) 1,451
Cumulative Volume ('00) 18,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04452 Trailing EPS (THB) e -0.04358 NAV (THB) b 1.1954
PE a - Trailing PE f - Price / NAV b 0.6692
Dividend (THB) d - Cash In Hand (THB) g 0.2202 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.633 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 272.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 272.000
Piotroski F Score 5 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 90.40 6-Month VWAP 0.775 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 272.000 12.749 - 0.6692 -
Industry Wholesale Distributors SET 4,543.914 849.794 58.856 2.6866 0.851
Local Peer DOHOME SET 37,896.600 52.234 57.104 - -
Local Peer BAFS SET 15,299.904 16.278 - 2.4927 5.208
Local Peer ICC SET 8,646.362 11.923 - 0.4377 3.697
Local Peer VNG SET 5,726.292 - - 0.6482 13.636
Local Peer LOXLEY SET 4,054.278 - - 0.6779 3.911
Local Peer CSS SET 2,892.320 36.315 22.348 1.7891 7.317
Local Peer UAC SET 2,830.645 17.273 13.199 2.1761 2.830
Local Peer SMIT SET 2,056.400 11.286 13.997 0.9269 9.278
Local Peer SABUY SET 1,909.500 32.929 32.929 - -
Local Peer AGE SET 1,779.085 6.522 9.953 2.2319 0.139
Local Peer THE SET 1,675.131 7.773 - 0.8642 6.579
Local Peer RSP SET 1,471.140 9.678 - 0.8273 7.576
Other Local Peers UKEM (SET), TWZ (SET), IFEC (SET), MOONG (SET), ACG (SET), GIFT (SET), SR (SET), PHOL (SET), NDR (SET), SE (SET), WG (SET)
Global Peer FASTENAL NASDAQ 27,332.887 31.816 31.816 10.0004 2.101
Global Peer GRAINGER W W INC NYSE 20,216.237 23.812 32.089 9.4867 1.508
Global Peer Astra International Tbk. IDX 254,034,590.000 11.703 12.780 1.6418 3.410
Global Peer GENUINE PARTS CO NYSE 14,642.796 23.576 704.489 4.8581 3.028
Global Peer POOL CORPORATION NASDAQ 14,604.880 55.834 44.857 24.7750 0.576
Global Peer REECE LIMITED ASX 10,658.736 46.544 46.545 3.8761 0.727
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,322.442 94.240 65.204 9.4216 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,563.143 65.312 65.312 2.6511 1.880
Global Peer HAPSENG Bursa 19,817.773 17.042 18.347 2.6455 4.397
Global Peer PETDAG Bursa 19,471.698 23.473 62.143 3.4368 3.571
Other Global Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), GENESCO INC (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CHINA STRATEGIC (HKEx), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), Winmark Inv (SGX), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), QES (Bursa), SAMCHEM (Bursa), CHINNEY ALLI (HKEx), FUNTASTIC LTD (ASX), BH Global (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), HARISON (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), FCW (Bursa), ENGTEX (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), TOMO HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), COSMOS MACH (HKEx), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Serial System (SGX), SALCON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), EMINENCE ENT (HKEx), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), Intraco Penta Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), Asia Enterprises (SGX), ZMFY GLASS (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), OCR (Bursa), MBV INTL (HKEx), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), TLV (SGX), ACO (Bursa), MI MING MART (HKEx), SOLID (Bursa), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), CELLNET GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), IPMUDA (Bursa), Vallianz (SGX), Kobexindo Tractors Tbk. (IDX), CHINA-HK PHOTO (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), HGL LIMITED (ASX), UMS (Bursa), Brook Crompton (SGX), Optima Prima Metal Sinergi Tbk. (IDX), WINGARA AG LTD (ASX), TEXCHEM (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), CHUAN (Bursa), TITAN PETROCHEM (HKEx), OCB (Bursa), Resources Gbl (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), SCBUILD (Bursa), SP Corp (SGX), AMBERTECH LIMITED (ASX), Beverly JCG (SGX), WATTA (Bursa), Far East (SGX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Sunrise Shares (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), HOOVER (Bursa), MPOWER GROUP LTD (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+26.98 %
10 Days -+0.140
+21.21 %
20 Days -+0.200
+33.33 %
Medium Term Return 3 Months -+0.130
+19.40 %
6 Months -+0.180
+29.03 %
1 Year -+0.250
+45.45 %
Long Term Return 2 Years 0.045-0.470
-33.46 %
3 Years 0.090-1.400
-59.55 %
Annualised Return Annualised --
-26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.920 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -13.04
2 Years Range 0.250 - 1.500 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -0.700 % Change From 2 Years High (%) -46.67
5 Years Range 0.250 - 3.040 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -2.240 % Change From 5 Years High (%) -73.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in the retail and wholesales of iron ware, wire rope, saw and pipe. It also provides loop wire rope and wire rope, and equipment installation and inspection. It operates through Wire Rope Equipment and Services and Pipe Equipment segments. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.800 0.800 0.770 0.800 1,830,800 0.7919
26 Jan 2021 0.810 0.810 0.780 0.810 2,307,200 0.7923
25 Jan 2021 0.780 0.810 0.750 0.810 6,491,700 0.7916
22 Jan 2021 0.650 0.830 0.640 0.800 24,515,600 0.7616
21 Jan 2021 0.630 0.650 0.630 0.650 352,700 0.6399
20 Jan 2021 0.630 0.640 0.620 0.640 359,500 0.6288
19 Jan 2021 0.640 0.640 0.630 0.630 587,700 0.6338
18 Jan 2021 0.640 0.650 0.630 0.640 304,700 0.6390
15 Jan 2021 0.640 0.640 0.630 0.630 364,300 0.6330
14 Jan 2021 0.630 0.650 0.630 0.640 1,291,200 0.6383
13 Jan 2021 0.670 0.670 0.620 0.640 1,947,800 0.6375
12 Jan 2021 0.610 0.680 0.600 0.660 4,432,000 0.6472
11 Jan 2021 0.600 0.610 0.600 0.600 292,000 0.6001
08 Jan 2021 0.610 0.610 0.580 0.600 700,000 0.5964
07 Jan 2021 0.600 0.620 0.600 0.610 493,700 0.6112
06 Jan 2021 0.610 0.620 0.600 0.600 390,200 0.6075
05 Jan 2021 0.600 0.610 0.600 0.600 435,100 0.6030
04 Jan 2021 0.600 0.600 0.590 0.590 244,700 0.5919
30 Dec 2020 0.600 0.610 0.590 0.600 300,400 0.5955
29 Dec 2020 0.610 0.610 0.600 0.600 129,800 0.6015
28 Dec 2020 0.630 0.630 0.590 0.600 934,100 0.6064
25 Dec 2020 0.630 0.630 0.610 0.620 472,100 0.6222
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.630 0.830 0.620 0.800 38,405,400 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
0.610 0.830 0.600 0.640 9,365,700 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
0.620 0.830 0.620 0.600 8,406,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.