Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORP.
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 1.220 Change: +0.020 High: 1.230 Remarks: -
Change (%): +1.67 Low: 1.210
Open 1.210 Yesterday's Close 1.2
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 288 Sell Volume ('00) 1,571
Cumulative Volume ('00) 2,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09188 Trailing EPS (THB) e 0.07751 NAV (THB) b 1.1954
PE a 13.278 Trailing PE f 15.740 Price / NAV b 1.0206
Dividend (THB) d - Cash In Hand (THB) g 0.2202 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.540 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 414.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 414.800
Piotroski F Score 5 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.65 6-Month VWAP 1.334 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 414.800 19.442 15.740 1.0206 -
Industry Wholesale Distributors SET 3,048.388 86.366 110.254 1.9502 1.534
Local Peer PTG SET 35,905.000 57.471 41.027 6.8094 0.791
Local Peer SPC SET 17,737.500 10.174 10.360 1.0911 2.791
Local Peer ICC SET 11,625.360 12.483 12.597 0.5886 2.750
Local Peer SAMART SET 10,266.300 - - 2.2979 0.980
Local Peer LOXLEY SET 5,435.904 59.041 50.219 0.9090 2.917
Local Peer SMIT SET 2,809.000 10.661 11.445 1.2662 6.792
Local Peer RSP SET 2,664.200 16.877 17.959 1.4456 4.335
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,402.491 - - 1.2394 4.587
Local Peer CSS SET 2,280.936 11.186 13.191 1.4109 9.278
Local Peer UAC SET 2,122.984 15.210 18.457 1.6321 3.774
Other Local Peers AGE (SET), GIFT (SET), GC (SET), ACG (SET), 7UP (SET), IFEC (SET), UKEM (SET), SR (SET), TWZ (SET), NDR (SET), SE (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 309,520.792 6.161 6.161 0.5542 3.853
Global Peer FASTENAL NASDAQ 17,935.858 23.854 23.443 7.1638 2.455
Global Peer GENUINE PARTS CO NYSE 15,387.842 18.986 19.377 4.3335 2.731
Global Peer GRAINGER W W INC NYSE 15,131.222 19.499 19.000 7.6769 1.979
Global Peer POOL CORPORATION NASDAQ 7,428.005 31.681 31.507 33.0315 0.915
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,919.020 17.561 16.794 5.0284 -
Global Peer HAPSENG Bursa 24,722.423 21.580 21.514 3.4422 3.525
Global Peer PETDAG Bursa 24,379.361 28.687 26.426 4.1504 2.852
Global Peer SEVEN GROUP HLDGS LTD ASX 6,121.362 15.664 20.764 2.1548 2.171
Global Peer REECE LIMITED ASX 5,669.921 25.242 26.172 2.8867 2.003
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), TENGY ENV (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LOCO HK (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), QES (Bursa), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), SUCCESS DRAGON (HKEx), TLV (SGX), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), HENG HUP (HKEx), PERMAJU (Bursa), SingMyanmar (SGX), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), Ossia Intl^ (SGX), DOMINATE GP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SCC (Bursa), TURBO (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHUAN (Bursa), JOHAN (Bursa), CHINA FORTUNE (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.52 %
10 Days -+0.040
+3.39 %
20 Days -+0.030
+2.52 %
Medium Term Return 3 Months --0.100
-7.58 %
6 Months --0.060
-4.69 %
1 Year 0.020-0.070
-3.88 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 2.000 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -0.780 % Change From 1 Year High (%) -39.00
2 Years Range 1.160 - 3.040 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -1.820 % Change From 2 Years High (%) -59.87
5 Years Range 1.160 - 3.040 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +5.17
Change From 5 Years High -1.820 % Change From 5 Years High (%) -59.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in the retail and wholesales of iron ware, wire rope, saw and pipe. It also provides loop wire rope and wire rope, and equipment installation and inspection. It operates through Wire Rope Equipment and Services and Pipe Equipment segments. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.210 1.230 1.210 1.220 267,800 1.2167
12 Jul 2019 1.210 1.220 1.200 1.200 115,400 1.2013
11 Jul 2019 1.220 1.250 1.200 1.200 1,251,300 1.2146
10 Jul 2019 1.170 1.180 1.170 1.180 100,300 1.1762
09 Jul 2019 1.180 1.180 1.160 1.170 568,700 1.1685
08 Jul 2019 1.190 1.190 1.180 1.190 27,300 1.1869
05 Jul 2019 1.190 1.190 1.180 1.190 18,500 1.1866
04 Jul 2019 1.190 1.200 1.180 1.190 195,400 1.1875
03 Jul 2019 1.180 1.190 1.180 1.190 107,200 1.1808
02 Jul 2019 1.190 1.200 1.190 1.190 35,800 1.1902
01 Jul 2019 1.210 1.230 1.180 1.180 166,200 1.1908
28 Jun 2019 1.220 1.230 1.190 1.190 326,800 1.2066
27 Jun 2019 1.200 1.210 1.200 1.210 67,300 1.2051
26 Jun 2019 1.230 1.230 1.200 1.200 482,200 1.2082
25 Jun 2019 1.190 1.270 1.190 1.220 2,096,200 1.2356
24 Jun 2019 1.190 1.200 1.180 1.190 98,600 1.1921
21 Jun 2019 1.190 1.200 1.180 1.190 48,600 1.1883
20 Jun 2019 1.190 1.200 1.190 1.190 45,400 1.1900
19 Jun 2019 1.190 1.220 1.180 1.180 611,500 1.1977
18 Jun 2019 1.200 1.200 1.190 1.190 75,600 1.1908
17 Jun 2019 1.210 1.210 1.180 1.190 90,900 1.1820
14 Jun 2019 1.190 1.210 1.180 1.200 170,800 1.1979
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.190 1.250 1.160 1.220 2,687,700 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.200 1.250 1.160 1.180 4,018,400 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
1.210 1.250 1.160 1.190 1,570,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.