Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THERMOGENESIS HOLDINGS INC THERMOGENESIS HOLDINGS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 4.690 Change: -0.120 High: 5.200 Remarks: -
Change (%): -2.49 Low: 4.510
Open 4.900 Yesterday's Close 4.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.96680 Trailing EPS (USD) e -4.43417 NAV (USD) b 1.3870
PE a - Trailing PE f - Price / NAV b 3.3814
Dividend (USD) d - Cash In Hand (USD) g 0.9847 Issued & Paid-up Shares c 2,843,600
Dividend Yield (%) d - Price / Cash In Hand g 4.763 Treasury Shares h -
Beta - 75 Daysi -2.264 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 13.336
Beta - 500 Daysi -2.117 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 16.724
Piotroski F Score 1 Exchange Code THMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.8
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THERMOGENESIS HOLDINGS INC NASDAQ 13.336 - - 3.3814 -
Industry Medical Specialties NASDAQ 2,165.995 - 425.534 7.8106 0.050
Local Peer INTUITIVE SURGICAL INC NASDAQ 69,347.867 61.484 52.772 8.9350 -
Local Peer IDEXX LABORATORIES INC NASDAQ 24,516.781 65.026 57.978 121.1171 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 22,122.809 55.275 52.811 16.9453 -
Local Peer DEXCOM INC NASDAQ 21,044.817 - - 27.5347 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 14,804.562 63.535 64.011 8.1016 -
Local Peer HOLOGIC INC NASDAQ 14,565.636 - - 6.8846 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,335.943 - 82.118 2.6370 0.585
Local Peer INSULET CORPORATION NASDAQ 11,669.521 3,544.789 706.174 77.5036 -
Local Peer NOVOCURE LTD NASDAQ 9,162.550 - - 48.1310 -
Local Peer MASIMO CORPORATION NASDAQ 9,051.555 46.768 47.582 8.1666 -
Local Peer BRUKER CORPORATION NASDAQ 8,257.821 45.954 39.951 9.7703 0.303
Local Peer ABIOMED INC NASDAQ 8,185.698 31.603 37.070 8.2562 -
Other Local Peers INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NUVASIVE INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), STAAR SURGICAL CO (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), ATRICURE INC (NASDAQ), INMODE LTD (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), INOGEN INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), CAREDX INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), HESKA CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), VERICEL CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), QUOTIENT LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CUTERA INC (NASDAQ), VIEWRAY INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), SIENTRA INC (NASDAQ), ZYNEX INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), SOLITON INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), PROFOUND MED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), FONAR CORP (NASDAQ), DERMTECH INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), CONFORMIS INC (NASDAQ), MRI INTERVENTIONS INC (NASDAQ), NEURONETICS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), NEPHROS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), PAVMED INC (NASDAQ), IRIDEX CORP (NASDAQ), ELECTROCORE INC (NASDAQ), CELSION CORPORATION (NASDAQ), ENDOLOGIX INC (NASDAQ), IMMUCELL CORP (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), NANOVIBRONIX INC (NASDAQ), BIOLASE INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), CHECK-CAP LTD (NASDAQ), NEUROTROPE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CYANOTECH CORP (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), AETHLON MEDICAL INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), DIGIRAD CORP (NASDAQ), CHF SOLUTIONS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ)
Global Peer MEDTRONIC PLC NYSE 159,545.431 34.452 34.171 3.1544 1.748
Global Peer ABBOTT LABORATORIES NYSE 157,298.600 66.850 48.089 4.9438 1.295
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 136,012.137 46.294 37.865 4.6334 0.216
Global Peer DANAHER CORP NYSE 117,122.900 44.182 48.177 3.7901 0.383
Global Peer STRYKER CORP NYSE 79,436.448 22.358 23.186 6.4504 0.910
Global Peer BECTON DICKINSON & CO NYSE 74,939.057 - - - -
Global Peer BOSTON SCIENTIFIC CORP NYSE 61,718.350 36.935 56.622 6.3633 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 49,773.145 68.919 64.331 13.0474 -
Global Peer BAXTER INTERNATIONAL INC NYSE 45,812.190 28.209 28.958 5.8643 0.817
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 30,725.076 - - 2.5431 0.637
Other Global Peers RESMED INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), WATERS CORP (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), STERIS PLC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), COCHLEAR LTD (ASX), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), WEIGAO GROUP (HKEx), HAEMONETICS CORP (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), TOPGLOV (Bursa), Top Glove (SGX), CANTEL MEDICAL CORP (NYSE), EBOS GROUP (ASX), GLAUKOS CORPORATION (NYSE), MICROPORT (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), AK MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), VENUS MEDTECH-B (HKEx), CIRC (HKEx), LIFETECH SCI (HKEx), YESTAR HEALTH (HKEx), SUPERMX (Bursa), MEDICAL DEVELOPMENT INTL (ASX), MCP INCOME OPPORTUNITIES TRUST (ASX), CORMEDIX INC (NYSE American), INFUSYSTEM HOLDINGS INC (NYSE American), STEREOTAXIS INC (NYSE American), INVACARE CORP (NYSE), GOLDEN MEDITECH (HKEx), PW MEDTECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), MODERN DENTAL (HKEx), MY MEDICARE (HKEx), SOMNOMED LIMITED (ASX), YUNNAN ENERGY (HKEx), ONCOCYTE CORP (NYSE American), COMPUMEDICS (ASX), ELECTROMED INC (NYSE American), RESONANCE HEALTH LTD (ASX), ELLEX MEDICAL LASERS LTD (ASX), SDI LTD (ASX), CYCLOPHARM LIMITED (ASX), KELFRED (HKEx), IMPEDIMED LIMITED (ASX), MILESTONE SCIENTIFIC INC (NYSE American), ALPHA PRO TECH (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), ADMEDUS LTD (ASX), VINCENT MED (HKEx), Biolidics (SGX), DAXOR CORP (NYSE American), OVENTUS MEDICAL LTD (ASX), EMVISION MEDICAL DEVICES LTD (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), Yunnan Energy (SGX), RESPIRI LTD (ASX), MICRO-X LTD (ASX), LBT INNOVATIONS LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), LIFE HEALTHCARE (HKEx), ADVENTA (Bursa), RA MEDICAL SYSTEMS INC (NYSE), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), Medtecs Intl (SGX), UG Healthcare (SGX), OBJ LIMITED (ASX), DIMERIX LTD (ASX), LKL (Bursa), CARDIEX LTD (ASX), USCOM LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), OPTISCAN IMAGING (ASX), COMBEST HOLD (HKEx), INSPIREMD INC (NYSE American), IMAGION BIOSYSTEMS LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), MICRON SOLUTIONS INC (NYSE American), STHAI (SET), CH DEMETER FIN (HKEx), ADHERIUM LIMITED (ASX), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+13.56 %
10 Days -+0.380
+8.82 %
20 Days -+1.930
+69.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.590 - 5.439 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +81.08
Change From 1 Year High -0.749 % Change From 1 Year High (%) -13.77
2 Years Range 2.590 - 5.439 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +81.08
Change From 2 Years High -0.749 % Change From 2 Years High (%) -13.77
5 Years Range 2.590 - 5.439 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +81.08
Change From 5 Years High -0.749 % Change From 5 Years High (%) -13.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ThermoGenesis Holdings, Inc. engages in the research, development, commercialization and marketing of automated technologies for cell-based therapies for use in regenerative medicine. It operates through the following segments: Device and Clinical Development. The Device segment includes development and commercialization of automated systems that provide good manufacturing practice, clinical grade cell-banking, cell-processing and cell-based therapeutics. The Clinical Development segment develops autologous stem cell-based therapeutics that address significant unmet medical needs for the vascular, cardiology, and orthopedic markets. The company was founded by Philip H. Coelho in 1986 and is headquartered in Rancho Cordova, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.900 5.200 4.510 4.690 75,795 -
16 Jan 2020 4.760 4.899 4.710 4.810 31,356 -
15 Jan 2020 4.520 4.800 4.500 4.700 84,581 -
14 Jan 2020 3.880 4.740 3.770 4.425 288,364 -
13 Jan 2020 4.120 4.130 3.870 3.940 45,150 -
10 Jan 2020 4.340 4.359 4.130 4.130 34,051 -
09 Jan 2020 4.300 4.380 4.260 4.280 15,859 -
08 Jan 2020 4.170 4.420 4.170 4.263 23,987 -
07 Jan 2020 4.400 4.430 4.105 4.205 38,183 -
06 Jan 2020 4.320 4.570 4.310 4.440 25,224 -
03 Jan 2020 4.600 4.750 4.291 4.310 70,476 -
02 Jan 2020 4.400 4.400 3.950 4.310 42,886 -
31 Dec 2019 4.170 4.540 3.933 4.400 96,577 -
30 Dec 2019 4.200 4.350 3.720 4.100 167,320 -
27 Dec 2019 2.780 4.810 2.720 4.190 650,534 -
26 Dec 2019 2.750 2.750 2.630 2.680 53,689 -
24 Dec 2019 2.808 2.809 2.720 2.720 25,600 -
23 Dec 2019 2.760 2.940 2.650 2.770 77,204 -
20 Dec 2019 2.655 2.790 2.610 2.760 74,055 -
19 Dec 2019 2.690 2.770 2.640 2.640 17,062 -
18 Dec 2019 2.790 2.790 2.690 2.690 8,130 -
17 Dec 2019 2.690 2.780 2.690 2.740 10,219 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.320 5.200 3.770 4.690 662,550 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.690 5.200 2.640 4.310 1,275,403 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
3.790 5.200 3.600 2.690 537,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.