Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL TOWER HILL MINES INTERNATIONAL TOWER HILL MINES LTD.
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 0.530 Change: -0.021 High: 0.566 Remarks: -
Change (%): -3.79 Low: 0.530
Open 0.550 Yesterday's Close 0.551
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02235 Trailing EPS (USD) e -0.02335 NAV (USD) b 0.3380
PE a - Trailing PE f - Price / NAV b 1.5683
Dividend (USD) d - Cash In Hand (USD) g 0.0443 Issued & Paid-up Shares c 187,574,000
Dividend Yield (%) d - Price / Cash In Hand g 11.966 Treasury Shares h -
Beta - 75 Daysi -0.683 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 99.433
Beta - 500 Daysi -0.502 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 91.131
Piotroski F Score 2 Exchange Code THM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.18 Free Float (%) 84.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL TOWER HILL MINES NYSE American 99.433 - - 1.5683 -
Industry Precious Metals NYSE American 491.056 - - 2.0976 0.051
Local Peer B2GOLD CORP NYSE American 3,294.330 113.835 278.026 1.9234 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,053.058 - - 14.2339 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,121.046 - - 10.6505 -
Local Peer MAG SILVER CORP NYSE American 860.387 - - 3.9786 -
Local Peer SILVERCORP METALS INC NYSE American 637.944 16.060 15.405 1.7972 0.675
Local Peer NEW GOLD INC NYSE American 632.493 - - 0.7080 -
Local Peer SILVERCREST METALS INC NYSE American 535.618 - - 8.8292 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 207.759 - - 1.2932 -
Local Peer ASANKO GOLD INC NYSE American 206.024 - - 0.6645 -
Local Peer ALEXCO RESOURCE CORP NYSE American 194.693 - - 1.9755 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 189.277 20.378 68.653 1.2409 0.622
Local Peer SIERRA METALS INC NYSE American 172.886 9.189 - 1.0111 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,844.412 90.452 - 1.5937 0.968
Global Peer BARRICK GOLD CORPORATION NYSE 30,220.560 - - 1.9193 0.635
Global Peer NEWCREST MINING ASX 25,739.892 32.813 32.813 2.3871 0.951
Global Peer FRANCO NEVADA CORP NYSE 17,350.325 124.823 115.669 3.6143 1.031
Global Peer FREEPORT-MCMORAN INC NYSE 13,855.999 5.303 21.482 1.4271 2.092
Global Peer AGNICO EAGLE MINES LTD NYSE 12,373.842 - - 2.6635 0.837
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,688.193 27.365 - 2.2865 1.370
Global Peer KIRKLAND LAKE GOLD NYSE 9,401.754 34.320 24.954 6.3802 0.207
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,130.047 60.830 37.814 2.9584 0.317
Global Peer ROYAL GOLD INC NASDAQ 8,120.290 86.547 86.547 3.8004 0.842
Other Global Peers ZIJIN MINING (HKEx), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), MUNSUN CAPITAL (HKEx), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), GEOPACIFIC RES LTD (ASX), CANN GLOBAL LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), VAULT INTELLIGENCE LTD (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), U S GOLD CORP (NASDAQ), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), AIC MINES LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), E2 METALS LTD (ASX), AUSGOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CARAWINE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NVOI LTD (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), Anchor Resources (SGX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ALLOY RESOURCES (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.048
-8.29 %
10 Days -+0.010
+1.94 %
20 Days --
+0.02 %
Medium Term Return 3 Months --0.015
-2.73 %
6 Months -+0.053
+11.13 %
1 Year --0.120
-18.45 %
Long Term Return 2 Years -+0.012
+2.34 %
3 Years --0.210
-28.36 %
5 Years -+0.031
+6.23 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.352 - 0.723 Change From 1 Year Low +0.178 % Change From 1 Year Low (%) +50.51
Change From 1 Year High -0.193 % Change From 1 Year High (%) -26.66
2 Years Range 0.291 - 0.780 Change From 2 Years Low +0.239 % Change From 2 Years Low (%) +82.35
Change From 2 Years High -0.250 % Change From 2 Years High (%) -32.04
5 Years Range 0.182 - 1.400 Change From 5 Years Low +0.348 % Change From 5 Years Low (%) +191.10
Change From 5 Years High -0.870 % Change From 5 Years High (%) -62.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Tower Hill Mines Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds the right to acquire interest in an advanced stage exploration project in Alaska, known as the Livengood Gold Project. The company was founded by Jeffrey A. Pontius on May 26, 1978 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.550 0.566 0.530 0.530 106,350 -
10 Oct 2019 0.561 0.580 0.551 0.551 90,754 -
09 Oct 2019 0.574 0.588 0.560 0.579 34,867 -
08 Oct 2019 0.595 0.595 0.562 0.580 21,797 -
07 Oct 2019 0.534 0.578 0.534 0.578 36,086 -
04 Oct 2019 0.539 0.550 0.530 0.534 44,752 -
03 Oct 2019 0.540 0.574 0.540 0.551 67,616 -
02 Oct 2019 0.590 0.590 0.533 0.550 128,781 -
01 Oct 2019 0.526 0.560 0.512 0.557 154,913 -
30 Sep 2019 0.525 0.531 0.515 0.520 123,067 -
27 Sep 2019 0.520 0.525 0.520 0.524 106,106 -
26 Sep 2019 0.511 0.536 0.511 0.535 65,884 -
25 Sep 2019 0.538 0.538 0.520 0.529 51,256 -
24 Sep 2019 0.537 0.540 0.520 0.523 90,217 -
23 Sep 2019 0.530 0.546 0.520 0.534 92,684 -
20 Sep 2019 0.525 0.530 0.511 0.511 220,055 -
19 Sep 2019 0.545 0.545 0.520 0.525 122,614 -
18 Sep 2019 0.560 0.574 0.525 0.540 214,379 -
17 Sep 2019 0.535 0.555 0.530 0.550 83,632 -
16 Sep 2019 0.537 0.548 0.529 0.529 71,582 -
13 Sep 2019 0.543 0.555 0.520 0.530 99,667 -
12 Sep 2019 0.555 0.572 0.534 0.540 98,358 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.525 0.595 0.512 0.530 808,983 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
0.537 0.595 0.512 0.524 1,118,409 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
0.611 0.636 0.512 0.530 3,355,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.