Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THL TONGKAH HARBOUR PUBLIC COMPANY LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04788 Trailing EPS (THB) e 0.04332 NAV (THB) b -
PE a 9.607 Trailing PE f 10.619 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,589,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 731.096
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 731.096
Piotroski F Score 5 Exchange Code THL Par Value ( THB ) 0.92000
52 Weeks Volatility (%) 256.49 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THL SET 731.096 - 10.619 - -
Industry Precious Metals SET 731.096 9.607 10.619 0.6125 -
Global Peer NEWMONT CORPORATION NYSE 50,408.767 17.971 12.896 2.2909 0.898
Global Peer BARRICK GOLD CORPORATION NYSE 50,282.971 12.669 11.374 2.2823 0.710
Global Peer FRANCO NEVADA CORP NYSE 26,590.838 77.276 126.322 5.2443 0.704
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,991.666 255.309 62.090 4.0598 0.738
Global Peer AGNICO EAGLE MINES LTD NYSE 19,279.840 40.747 39.179 3.6816 0.686
Global Peer NEWCREST MINING ASX 25,438.879 26.358 26.358 2.0335 1.143
Global Peer KIRKLAND LAKE GOLD NYSE 13,495.052 24.095 19.310 2.8359 0.262
Global Peer KINROSS GOLD CORP NYSE 11,247.414 15.652 12.486 2.0064 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,032.842 68.017 45.135 3.8922 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,029.375 - 38.146 3.6621 -
Other Global Peers SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), IGO LTD (ASX), COEUR MINING INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), DE GREY MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), CHALICE GOLD MINES LTD (ASX), ALKANE RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), RED 5 LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), TRIBUNE RESOURCES LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), ORA BANDA MINING LTD (ASX), ZOONO GROUP LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), MACA LIMITED (ASX), DGO GOLD LIMITED (ASX), TIETTO MINERALS LTD (ASX), IONEER LTD (ASX), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), SILVER MINES LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), JERVOIS MINING LTD (ASX), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MEDUSA MINING LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), TNG LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), KIN MINING NL (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), EXCELLON RESOURCES INC (NYSE American), NEWFIELD RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), RAND MINING LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), AERIS RESOURCES LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KAIROS MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), FREEHILL MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DEVEX RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), VAULT INTELLIGENCE LTD (ASX), FOCUS MINERALS LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BREAKER RESOURCES (ASX), SATURN METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), LionGold (SGX), NUSANTARA RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), REX MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), TITANIUM SANDS LTD (ASX), ARDEA RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DRAGON MINING (HKEx), ARDIDEN LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), ST GEORGE MINING LTD (ASX), LAKE RESOURCES NL (ASX), GBM RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), WEST WITS MINING LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), PEAK RESOURCES LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DROPSUITE LTD (ASX), GATEWAY MINING LTD (ASX), CARNABY RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BAY AREA GOLD (HKEx), NAGAMBIE RESOURCES LTD (ASX), E2 METALS LTD (ASX), HAMMER METALS LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), VYSARN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), KINGSROSE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), TARUGA MINERALS LTD (ASX), SOON MINING LTD (ASX), AIC MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), STRICKLAND METALS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KINGWEST RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), ORA GOLD LTD (ASX), METALSEARCH LTD (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), DIATREME RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), SOUTHERN GOLD LIMITED (ASX), CYGNUS GOLD LTD (ASX), PEAK MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), BARRA RESOURCES (ASX), ARGONAUT RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), DART MINING NL (ASX), MRG METALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ALCHEMY RESOURCES LIMITED (ASX), PATERSON RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), NEWPEAK METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), FE LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), HANNANS LTD (ASX), ORMINEX LIMITED (ASX), ASTRO RESOURCES NL (ASX), KALNORTH GOLD MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ORCODA LTD (ASX), CYPRIUM METALS LTD (ASX), RBR GROUP LIMITED (ASX), AFRICAN GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), Anchor Resources (SGX), GBM GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), CARBINE RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OKAPI RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASSIUS MINING LTD (ASX), RAGNAR METALS LTD (ASX), MINDAX LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --5.520
-92.31 %
1 Year --5.520
-92.31 %
Long Term Return 2 Years --5.520
-92.31 %
3 Years --5.520
-92.31 %
5 Years --0.895
-66.05 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 5.980 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.520 % Change From 1 Year High (%) -92.31
2 Years Range 0.460 - 5.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.520 % Change From 2 Years High (%) -92.31
5 Years Range 0.460 - 5.980 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.520 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongkah Harbour Public Co. Ltd. is engaged in gold mining operations. Its activities include tin mining, gold exploration and mining, igneous rock quarrying, and property development and management. The company was founded by Edward T. Miles in 1906 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.460 0.460 0.460 0.460 - -
28 Sep 2020 0.460 0.460 0.460 0.460 - -
25 Sep 2020 0.460 0.460 0.460 0.460 - -
24 Sep 2020 0.460 0.460 0.460 0.460 - -
23 Sep 2020 0.460 0.460 0.460 0.460 - -
22 Sep 2020 0.460 0.460 0.460 0.460 - -
21 Sep 2020 0.460 0.460 0.460 0.460 - -
18 Sep 2020 0.460 0.460 0.460 0.460 - -
17 Sep 2020 0.460 0.460 0.460 0.460 - -
16 Sep 2020 0.460 0.460 0.460 0.460 - -
15 Sep 2020 0.460 0.460 0.460 0.460 - -
14 Sep 2020 0.460 0.460 0.460 0.460 - -
11 Sep 2020 0.460 0.460 0.460 0.460 - -
10 Sep 2020 0.460 0.460 0.460 0.460 - -
09 Sep 2020 0.460 0.460 0.460 0.460 - -
08 Sep 2020 0.460 0.460 0.460 0.460 - -
03 Sep 2020 0.460 0.460 0.460 0.460 - -
02 Sep 2020 0.460 0.460 0.460 0.460 - -
01 Sep 2020 0.460 0.460 0.460 0.460 - -
31 Aug 2020 0.460 0.460 0.460 0.460 - -
28 Aug 2020 0.460 0.460 0.460 0.460 - -
27 Aug 2020 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 0.460 0.460 0.460 0.460 - -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)		 0.460 0.460 0.460 0.460 - -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)		 0.460 0.460 0.460 0.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.