Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THL TONGKAH HARBOUR
Updated on 02 Apr 2020 (End of trading day)
Last (THB): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00183 Trailing EPS (THB) e 0.00365 NAV (THB) b -
PE a 251.366 Trailing PE f 125.887 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 20,661,400,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,504.244
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,504.244
Piotroski F Score 5 Exchange Code THL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THL SET 9,504.244 - 125.887 - -
Industry Precious Metals SET 9,504.244 252.000 125.888 8.7644 -
Global Peer NEWMONT CORPORATION NYSE 38,087.204 111.693 13.578 1.7781 0.784
Global Peer BARRICK GOLD CORPORATION NYSE 35,471.898 - 8.937 1.6551 0.541
Global Peer FRANCO NEVADA CORP NYSE 20,446.486 147.097 59.420 4.0390 0.875
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,467.533 29.190 144.739 2.3409 1.284
Global Peer NEWCREST MINING ASX 18,826.912 24.000 23.426 1.7255 1.300
Global Peer AGNICO EAGLE MINES LTD NYSE 10,758.680 - 22.738 2.1048 0.962
Global Peer KIRKLAND LAKE GOLD NYSE 9,147.534 33.392 16.333 5.0351 0.212
Global Peer SD GOLD HKEx 57,528.854 59.518 38.393 2.2132 0.437
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,406.689 55.417 64.564 - 0.348
Global Peer ROYAL GOLD INC NASDAQ 6,131.075 65.346 36.712 2.7663 1.115
Other Global Peers KINROSS GOLD CORP (NYSE), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), ZHAOJIN MINING (HKEx), PAN AMERICAN SILVER CORP (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), YAMANA GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), SANDSTORM GOLD LIMITED (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), HECLA MINING CO (NYSE), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), COEUR MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), SILVERCORP METALS INC (NYSE American), SILVERCREST METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RESOLUTE MINING (ASX), RAMELIUS RESOURCES (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), ALKANE RESOURCES (ASX), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), BELLEVUE GOLD LTD (ASX), ZOONO GROUP LTD (ASX), DACIAN GOLD LIMITED (ASX), ASANKO GOLD INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), DE GREY MINING LTD (ASX), RED 5 LIMITED (ASX), CHI SILVER GP (HKEx), MACA LIMITED (ASX), LINGBAO GOLD (HKEx), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), CHALICE GOLD MINES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), IONEER LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), AVZ MINERALS LIMITED (ASX), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), DGO GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), TIETTO MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), DRAGON MINING (HKEx), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ALMADEN MINERALS LTD (NYSE American), BAY AREA GOLD (HKEx), NUSANTARA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), GEOPACIFIC RES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), LionGold (SGX), TITANIUM SANDS LTD (ASX), CANYON RESOURCES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), BREAKER RESOURCES (ASX), EMMERSON RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), NAVARRE MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), SOON MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BASSARI RESOURCES LIMITED (ASX), FREEHILL MINING LTD (ASX), KIN MINING NL (ASX), BLACK CAT SYNDICATE LTD (ASX), TRITON MINERALS LTD (ASX), BIG RIVER GOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), AUSTRALIAN POTASH LTD (ASX), LAKE RESOURCES NL (ASX), ACTIVEX LIMITED (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), AERIS RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), KINGSROSE MINING LTD (ASX), CASTILE RESOURCES (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), NUHEARA LTD (ASX), VYSARN LTD (ASX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ORCODA LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), AUSGOLD LIMITED (ASX), NORWEST MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), ORINOCO GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), AIC MINES LTD (ASX), CASTILLO COPPER LIMITED (ASX), SIHAYO GOLD LTD (ASX), ESPORTS MOGUL LTD (ASX), CARAWINE RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), HANNANS LTD (ASX), ALT RESOURCES LIMITED (ASX), YANDAL RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), GBM GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), HAMMER METALS LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), AF LEGAL GROUP LTD (ASX), Anchor Resources (SGX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), METALSEARCH LTD (ASX), MRG METALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), KAIROS MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYPRIUM METALS LTD (ASX), E2 METALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), DREADNOUGHT RESOUR (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), DAMPIER GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), RBR GROUP LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), RIEDEL RESOURCES L (ASX), PANTERRA GOLD LTD (ASX), MAKO GOLD LTD (ASX), ELEMENTOS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MINDAX LIMITED (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), CAPE LAMBERT RESOU (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SCORPION MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), DART MINING NL (ASX), VARISCAN MINES LTD (ASX), PURE ALUMINA LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), VALOR RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ARK MINES LTD (ASX), CENTAURUS METALS LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), ACCELERATE RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), BMG RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+0.018
+4.07 %
5 Years -+0.356
+342.31 %
Annualised Return Annualised --
+34.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.460 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.460 - 0.460 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.104 - 0.460 Change From 5 Years Low +0.356 % Change From 5 Years Low (%) +341.46
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongkah Harbour Public Co. Ltd. is engaged in gold mining operations. Its activities include tin mining, gold exploration and mining, igneous rock quarrying, and property development and management. The company was founded by Edward T. Miles in 1906 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.460 0.460 0.460 0.460 - -
02 Apr 2020 0.460 0.460 0.460 0.460 - -
01 Apr 2020 0.460 0.460 0.460 0.460 - -
31 Mar 2020 0.460 0.460 0.460 0.460 - -
30 Mar 2020 0.460 0.460 0.460 0.460 - -
27 Mar 2020 0.460 0.460 0.460 0.460 - -
26 Mar 2020 0.460 0.460 0.460 0.460 - -
25 Mar 2020 0.460 0.460 0.460 0.460 - -
24 Mar 2020 0.460 0.460 0.460 0.460 - -
23 Mar 2020 0.460 0.460 0.460 0.460 - -
20 Mar 2020 0.460 0.460 0.460 0.460 - -
19 Mar 2020 0.460 0.460 0.460 0.460 - -
18 Mar 2020 0.460 0.460 0.460 0.460 - -
17 Mar 2020 0.460 0.460 0.460 0.460 - -
16 Mar 2020 0.460 0.460 0.460 0.460 - -
13 Mar 2020 0.460 0.460 0.460 0.460 - -
12 Mar 2020 0.460 0.460 0.460 0.460 - -
11 Mar 2020 0.460 0.460 0.460 0.460 - -
10 Mar 2020 0.460 0.460 0.460 0.460 - -
09 Mar 2020 0.460 0.460 0.460 0.460 - -
06 Mar 2020 0.460 0.460 0.460 0.460 - -
05 Mar 2020 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.460 0.460 0.460 0.460 - -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.460 0.460 0.460 0.460 - -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)		 0.460 0.460 0.460 0.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.