Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THL TONGKAH HARBOUR
Updated on 17 Oct 2019 (End of trading day)
Last (THB): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00183 Trailing EPS (THB) e 0.00242 NAV (THB) b -
PE a 251.366 Trailing PE f 189.959 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 20,661,400,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,504.244
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,504.244
Piotroski F Score 5 Exchange Code THL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THL SET 9,504.244 - 189.959 - -
Industry Other Metals/Minerals SET 3,625.027 954.034 3312.975 2.8977 -
Local Peer SQ SET 2,573.055 - - 1.0929 5.383
Local Peer PDI SET 1,762.800 - - 0.3719 19.231
Local Peer DCORP SET 529.255 - - 0.3781 -
Global Peer BHP GROUP LTD ASX 102,446.172 8.310 8.310 1.5218 9.466
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,008.363 7.940 7.940 1.4820 9.607
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 63,844.935 4.689 4.775 1.6137 7.911
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,318.761 4.913 4.913 0.9170 15.526
Global Peer SOUTHERN COPPER CORPORATION NYSE 26,191.239 16.974 18.023 3.8858 4.132
Global Peer RIO TINTO LIMITED ASX 32,494.262 1.779 1.744 0.5763 21.366
Global Peer TECK RESOURCES LIMITED NYSE 9,079.394 3.788 4.645 0.5128 0.970
Global Peer SOUTH32 LTD ASX 12,113.893 22.271 22.271 0.8360 4.630
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,899.042 7.820 8.103 - 12.069
Global Peer SIBANYE GOLD LTD SPON ADR EACH REP 4 ORD SHS NYSE 4,612.473 - - 2.2433 -
Other Global Peers JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), EQUINOX GOLD CORP (NYSE American), HONBRIDGE (HKEx), CHINFMINING (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), U S SILICA HLDGS INC (NYSE), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), OROCOBRE LTD (ASX), INTREPID POTASH INC (NYSE), YICHEN IND (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), LITHIUM AMERICAS CORP (NYSE), CAPRICORN METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), IMAGE RESOURCES (ASX), MACA LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), WANGUO MINING (HKEx), HIGHFIELD RESOURCES LTD (ASX), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), HI CRUSH INC (NYSE), PANORAMIC RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), METRO MINING LIMITED (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), METALS X LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), PERSTIM (Bursa), COMFORT (Bursa), MOD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), NORTHERN MINERALS (ASX), ALTURA MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), BARDOC GOLD LTD (ASX), GALENA MINING LTD (ASX), Alita Resources (SGX), IODM LTD (ASX), ALITA RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), GREENLAND MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), TIGER RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), LEGEND MINING LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), AGRIMIN LIMITED (ASX), SPECTRUM METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), HUILI RES (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MINERAL COMMODITIES (ASX), CUDECO LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), LEPIDICO LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SCIDEV LTD (ASX), SPIRIT TELECOM LTD (ASX), PEEL MINING LIMITED (ASX), CHINA BAOLI TEC (HKEx), ANDROMEDA METALS LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), HOT CHILI LTD (ASX), DEEP YELLOW LIMITED (ASX), METEORIC RESOURCES NL (ASX), GREENTECH INTL (HKEx), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), CENTRUS ENERGY CORP (NYSE American), SPECIALITY METALS INTERNATIONAL LTD (ASX), HERON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), VENTUREX RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), Citicode (SGX), ENVIRO ENERGY (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), GENERAL MOLY INC (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), CASSINI RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KALINA POWER LIMITED (ASX), ALICE QUEEN LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), POLARX LTD (ASX), GME RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), MUSGRAVE MINERALS (ASX), SUNSTONE METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), NTM GOLD LTD (ASX), VIMY RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CORE LITHIUM LTD (ASX), TORO ENERGY LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MAGONTEC LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), RED METAL (ASX), MALI LITHIUM LTD (ASX), PACIFICO MINERALS (ASX), EUROPEAN COBALT LTD (ASX), AZURE MINERALS LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), EQUUS MINING LIMITED (ASX), Sapphire (SGX), ODIN METALS LTD (ASX), DUKETON MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), SKY METALS LTD (ASX), KIBARAN RESOURCES (ASX), VITAL METALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), GRAPHEX MINING LTD (ASX), MARMOTA LTD (ASX), MERLIN DIAMONDS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONSOLIDATED ZINC LIMITED (ASX), NEW WORLD COBALT LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SAGON RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), FYI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), QUANTUM GRAPHITE LTD (ASX), REWARD MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GCCP (SGX), CLASSIC MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GALILEO MINING LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), IRONBARK ZINC LIMITED (ASX), ZENITH MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), K2FLY LTD (ASX), METMINCO LIMITED (ASX), FERTOZ LTD (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), Union Steel (SGX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), EMU NL (ASX), METAL BANK LIMITED (ASX), ALICANTO MINERALS (ASX), ALTA ZINC LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), RBR GROUP LIMITED (ASX), ZINC OF IRELAND NL (ASX), CELAMIN HOLDINGS LTD (ASX), NORTHERN MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), INCA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), VERILUMA LIMITED (ASX), JINDALEE RESOURCES (ASX), AUROCH MINERALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CRADLE RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), YPB GROUP LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AsiaPhos (SGX), RENT.COM.AU LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PURE MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Mitra Investindo Tbk. (IDX), CONSTELLATION RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ALTO METALS LTD (ASX), AVENIRA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MARINDI METALS LIMITED (ASX), TRIGG MINING LTD (ASX), ENSURANCE LTD (ASX), NORWOOD SYSTEMS (ASX), SYNDICATED METALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), BLINA MINERALS NL (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), PODIUM MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), NORTHERN COBALT LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), ENTERPRISE METALS LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), COPPER STRIKE LTD (ASX), MAGNETITE MINES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONICO LTD (ASX), THOMSON RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), SHREE MINERAL LIMITED (ASX), PURSUIT MINERALS LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), PEAKO LIMITED (ASX), WOOMERA MINING LTD (ASX), KOPORE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), HORSESHOE METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), MITHRIL RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), XTD LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), AURORA MINERALS (ASX), INTIGER GROUP LIMITED (ASX), KALIA LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), 3D RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CULLEN RESOURCES (ASX), ARGO EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), PENINSULA MINES LIMITED (ASX), SABRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+0.018
+4.07 %
5 Years -+0.356
+342.31 %
Annualised Return Annualised --
+34.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.460 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.460 - 0.460 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.104 - 0.460 Change From 5 Years Low +0.356 % Change From 5 Years Low (%) +341.46
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongkah Harbour Public Co. Ltd. is engaged in gold mining operations. Its activities include tin mining, gold exploration and mining, igneous rock quarrying, and property development and management. The company was founded by Edward T. Miles in 1906 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.460 0.460 0.460 0.460 - -
17 Oct 2019 0.460 0.460 0.460 0.460 - -
16 Oct 2019 0.460 0.460 0.460 0.460 - -
15 Oct 2019 0.460 0.460 0.460 0.460 - -
11 Oct 2019 0.460 0.460 0.460 0.460 - -
10 Oct 2019 0.460 0.460 0.460 0.460 - -
09 Oct 2019 0.460 0.460 0.460 0.460 - -
08 Oct 2019 0.460 0.460 0.460 0.460 - -
07 Oct 2019 0.460 0.460 0.460 0.460 - -
04 Oct 2019 0.460 0.460 0.460 0.460 - -
03 Oct 2019 0.460 0.460 0.460 0.460 - -
02 Oct 2019 0.460 0.460 0.460 0.460 - -
01 Oct 2019 0.460 0.460 0.460 0.460 - -
30 Sep 2019 0.460 0.460 0.460 0.460 - -
27 Sep 2019 0.460 0.460 0.460 0.460 - -
26 Sep 2019 0.460 0.460 0.460 0.460 - -
25 Sep 2019 0.460 0.460 0.460 0.460 - -
24 Sep 2019 0.460 0.460 0.460 0.460 - -
23 Sep 2019 0.460 0.460 0.460 0.460 - -
20 Sep 2019 0.460 0.460 0.460 0.460 - -
19 Sep 2019 0.460 0.460 0.460 0.460 - -
18 Sep 2019 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 0.460 0.460 0.460 0.460 - -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)		 0.460 0.460 0.460 0.460 - -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)		 0.460 0.460 0.460 0.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.