Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THL TONGKAH HARBOUR
Updated on 24 Jan 2021 (End of trading day)
Last (THB): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04788 Trailing EPS (THB) e 0.04592 NAV (THB) b -
PE a 9.607 Trailing PE f 10.018 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,589,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 731.096
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 731.096
Piotroski F Score 5 Exchange Code THL Par Value ( THB ) 0.92000
52 Weeks Volatility (%) 256.49 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THL SET 731.096 - 10.018 - -
Industry Precious Metals SET 731.096 9.607 10.018 0.6087 -
Global Peer NEWMONT CORPORATION NYSE 49,607.357 17.685 19.302 2.1891 0.912
Global Peer BARRICK GOLD CORPORATION NYSE 41,732.711 10.515 13.791 1.8305 0.858
Global Peer FRANCO NEVADA CORP NYSE 23,527.677 68.374 89.527 4.4982 0.796
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,159.898 210.828 42.419 3.2713 0.893
Global Peer AGNICO EAGLE MINES LTD NYSE 17,177.034 36.302 26.920 3.1322 0.770
Global Peer NEWCREST MINING ASX 21,448.786 22.224 22.224 1.7146 1.356
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 12,191.295 2,836.735 20.853 4.7461 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,769.497 19.228 14.870 2.1782 0.328
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,676.017 - 33.466 3.2127 0.370
Global Peer SD GOLD HKEx 74,113.541 50.647 37.593 2.8082 0.459
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PILBARA MINERALS LIMITED (ASX), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), CHALICE MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WESTGOLD RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), TASEKO MINES (NYSE American), MACA LIMITED (ASX), RED 5 LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ORA BANDA MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), LEGACY IRON ORE LIMITED (ASX), ZOONO GROUP LTD (ASX), DGO GOLD LIMITED (ASX), TIETTO MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), LAKE RESOURCES NL (ASX), MEDUSA MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), Shen Yao (SGX), NEWFIELD RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), VISTA GOLD CORP (NYSE American), RAND MINING LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), KIN MINING NL (ASX), MANUKA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), CNMC Goldmine (SGX), NAVARRE MINERALS LTD (ASX), DROPSUITE LTD (ASX), TANAMI GOLD NL (ASX), U S GOLD CORP (NASDAQ), FREEHILL MINING LTD (ASX), WEST WITS MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), REX MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), E2 METALS LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), GOLDEN MINERALS CO (NYSE American), BIG RIVER GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GATEWAY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SATURN METALS LTD (ASX), AUSGOLD LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), MATADOR MINING LTD (ASX), HAMMER METALS LIMITED (ASX), SIREN GOLD LTD (ASX), ARDIDEN LTD (ASX), KAIROS MINERALS LTD (ASX), DIATREME RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), VYSARN LTD (ASX), CASTILE RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), KINGSROSE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), BAY AREA GOLD (HKEx), TORRENS MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), CRATER GOLD MINING LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), BMG RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), TARUGA MINERALS LTD (ASX), Anchor Resources (SGX), PLATINA RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ORA GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), SYNERTEC CORPORATION LTD (ASX), RIEDEL RESOURCES L (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), DAMPIER GOLD LTD (ASX), DART MINING NL (ASX), RED MOUNTAIN MINING LIMITED (ASX), PROSPECH LTD (ASX), BARRA RESOURCES (ASX), AFRICAN GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), MRG METALS LTD (ASX), RINCON RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), VALOR RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), PATERSON RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MEGADO GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --5.520
-92.31 %
Long Term Return 2 Years --5.520
-92.31 %
3 Years --5.520
-92.31 %
5 Years --5.282
-91.99 %
Annualised Return Annualised --
-39.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 5.980 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.520 % Change From 1 Year High (%) -92.31
2 Years Range 0.460 - 5.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.520 % Change From 2 Years High (%) -92.31
5 Years Range 0.460 - 5.980 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.520 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongkah Harbour Public Co. Ltd. is engaged in gold mining operations. Its activities include tin mining, gold exploration and mining, igneous rock quarrying, and property development and management. The company was founded by Edward T. Miles in 1906 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.460 0.460 0.460 0.460 - -
22 Jan 2021 0.460 0.460 0.460 0.460 - -
21 Jan 2021 0.460 0.460 0.460 0.460 - -
20 Jan 2021 0.460 0.460 0.460 0.460 - -
19 Jan 2021 0.460 0.460 0.460 0.460 - -
18 Jan 2021 0.460 0.460 0.460 0.460 - -
15 Jan 2021 0.460 0.460 0.460 0.460 - -
14 Jan 2021 0.460 0.460 0.460 0.460 - -
13 Jan 2021 0.460 0.460 0.460 0.460 - -
12 Jan 2021 0.460 0.460 0.460 0.460 - -
11 Jan 2021 0.460 0.460 0.460 0.460 - -
08 Jan 2021 0.460 0.460 0.460 0.460 - -
07 Jan 2021 0.460 0.460 0.460 0.460 - -
06 Jan 2021 0.460 0.460 0.460 0.460 - -
05 Jan 2021 0.460 0.460 0.460 0.460 - -
04 Jan 2021 0.460 0.460 0.460 0.460 - -
30 Dec 2020 0.460 0.460 0.460 0.460 - -
29 Dec 2020 0.460 0.460 0.460 0.460 - -
28 Dec 2020 0.460 0.460 0.460 0.460 - -
25 Dec 2020 0.460 0.460 0.460 0.460 - -
24 Dec 2020 0.460 0.460 0.460 0.460 - -
23 Dec 2020 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.460 0.460 0.460 0.460 - -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 0.460 0.460 0.460 0.460 - -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)		 0.460 0.460 0.460 0.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.