Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

THL TONGKAH HARBOUR
Updated on 13 Jul 2020 (End of trading day)
Last (THB): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04788 Trailing EPS (THB) e 0.01501 NAV (THB) b -
PE a 9.607 Trailing PE f 30.639 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,589,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 731.096
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 731.096
Piotroski F Score 5 Exchange Code THL Par Value ( THB ) 13.00000
52 Weeks Volatility (%) 256.49 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THL SET 731.096 - 30.639 - -
Industry Precious Metals SET 731.096 9.607 30.639 0.6363 -
Global Peer NEWMONT CORPORATION NYSE 47,785.911 17.036 13.499 2.1914 0.947
Global Peer BARRICK GOLD CORPORATION NYSE 46,460.185 11.706 10.911 2.1423 0.768
Global Peer FRANCO NEVADA CORP NYSE 26,875.318 78.103 149.224 5.5113 0.697
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,274.477 235.374 163.920 3.8705 0.800
Global Peer NEWCREST MINING ASX 26,467.368 33.740 32.933 2.4257 0.925
Global Peer AGNICO EAGLE MINES LTD NYSE 14,982.359 31.664 36.140 2.9723 0.883
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,469.676 - - 4.7236 0.287
Global Peer KIRKLAND LAKE GOLD NYSE 12,201.552 21.785 18.691 2.8216 0.290
Global Peer KINROSS GOLD CORP NYSE 9,230.784 12.845 11.886 1.7297 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 9,010.007 55.546 55.545 3.2447 0.739
Other Global Peers SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), IGO LTD (ASX), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), PERSEUS MINING LIMITED (ASX), Aneka Tambang Tbk. (IDX), SEABRIDGE GOLD INC (NYSE), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), DE GREY MINING LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), ENDEAVOUR SILVER CORP (NYSE), J Resources Asia Pasifik Tbk. (IDX), ZOONO GROUP LTD (ASX), GALIANO GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), RED 5 LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), CHALICE GOLD MINES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), EMX ROYALTY CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TONGGUAN GOLD (HKEx), TIETTO MINERALS LTD (ASX), LINGBAO GOLD (HKEx), MACA LIMITED (ASX), IONEER LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), TASEKO MINES (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), DGO GOLD LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MEDUSA MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), RAND MINING LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), VISTA GOLD CORP (NYSE American), SILVER MINES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CNMC Goldmine (SGX), JERVOIS MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TNG LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), KIN MINING NL (ASX), AVINO SILVER & GOLD MINES (NYSE American), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), GEOPACIFIC RES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), FREEHILL MINING LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), LionGold (SGX), SATURN METALS LTD (ASX), SIHAYO GOLD LTD (ASX), TRITON MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BREAKER RESOURCES (ASX), CANYON RESOURCES LIMITED (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), MIDDLE ISLAND RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), DRAGON MINING (HKEx), FOCUS MINERALS LIMITED (ASX), AUSGOLD LIMITED (ASX), DGR GLOBAL LIMITED (ASX), NUHEARA LTD (ASX), KAIROS MINERALS LTD (ASX), BIG RIVER GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DROPSUITE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), CASTILE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), SOON MINING LTD (ASX), U S GOLD CORP (NASDAQ), ALLIANCE RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ALT RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), NAGAMBIE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), LEGACY IRON ORE LIMITED (ASX), LAKE RESOURCES NL (ASX), LINIUS TECHNOLOGIE (ASX), WEST WITS MINING LIMITED (ASX), MAKO GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), E2 METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), VYSARN LTD (ASX), YANDAL RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AIC MINES LTD (ASX), ORMINEX LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), DATELINE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), MANAS RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), TARUGA MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), Ancora Indonesia Resources Tbk. (IDX), CARAWINE RESOURCES LTD (ASX), HANNANS LTD (ASX), DART MINING NL (ASX), METALSEARCH LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), ORCODA LTD (ASX), BULLETIN RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), ELEMENTOS LTD (ASX), HELIX RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), BARRA RESOURCES (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ESPORTS MOGUL LTD (ASX), PURE ALUMINA LTD (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), ALLOY RESOURCES (ASX), GBM GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), Anchor Resources (SGX), AUSTAR GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), OKAPI RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VARISCAN MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RBR GROUP LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), CAPE LAMBERT RESOU (ASX), SANTA FE MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), VALOR RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), VIKING MINES LIMITED (ASX), RIEDEL RESOURCES L (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), MINREX RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), ASTRO RESOURCES NL (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --5.520
-92.31 %
6 Months --5.520
-92.31 %
1 Year --5.520
-92.31 %
Long Term Return 2 Years --5.520
-92.31 %
3 Years --5.520
-92.31 %
5 Years --0.895
-66.05 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 5.980 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.520 % Change From 1 Year High (%) -92.31
2 Years Range 0.460 - 5.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.520 % Change From 2 Years High (%) -92.31
5 Years Range 0.460 - 5.980 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.520 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongkah Harbour Public Co. Ltd. is engaged in gold mining operations. Its activities include tin mining, gold exploration and mining, igneous rock quarrying, and property development and management. The company was founded by Edward T. Miles in 1906 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.460 0.460 0.460 0.460 - -
13 Jul 2020 0.460 0.460 0.460 0.460 - -
10 Jul 2020 0.460 0.460 0.460 0.460 - -
09 Jul 2020 0.460 0.460 0.460 0.460 - -
08 Jul 2020 0.460 0.460 0.460 0.460 - -
07 Jul 2020 0.460 0.460 0.460 0.460 - -
02 Jul 2020 0.460 0.460 0.460 0.460 - -
01 Jul 2020 0.460 0.460 0.460 0.460 - -
30 Jun 2020 0.460 0.460 0.460 0.460 - -
29 Jun 2020 0.460 0.460 0.460 0.460 - -
26 Jun 2020 0.460 0.460 0.460 0.460 - -
25 Jun 2020 0.460 0.460 0.460 0.460 - -
24 Jun 2020 0.460 0.460 0.460 0.460 - -
23 Jun 2020 0.460 0.460 0.460 0.460 - -
22 Jun 2020 0.460 0.460 0.460 0.460 - -
19 Jun 2020 0.460 0.460 0.460 0.460 - -
18 Jun 2020 0.460 0.460 0.460 0.460 - -
17 Jun 2020 0.460 0.460 0.460 0.460 - -
16 Jun 2020 0.460 0.460 0.460 0.460 - -
15 Jun 2020 0.460 0.460 0.460 0.460 - -
12 Jun 2020 0.460 0.460 0.460 0.460 - -
11 Jun 2020 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(29 Jun 2020 to 14 Jul 2020)		 0.460 0.460 0.460 0.460 - -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)		 0.460 0.460 0.460 0.460 - -
4 Weeks from
(15 May 2020 to 12 Jun 2020)		 0.460 0.460 0.460 0.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.