Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THIP THANTAWAN INDUSTRY PCL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 24.100 Change: - High: 24.300 Remarks: -
Change (%): - Low: 24.100
Open 24.100 Yesterday's Close 24.1
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 89 Sell Volume ('00) 30
Cumulative Volume ('00) 233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.05650 Trailing EPS (THB) e 3.64710 NAV (THB) b 19.4283
PE a 7.885 Trailing PE f 6.608 Price / NAV b 1.2405
Dividend (THB) d 1.250000 Cash In Hand (THB) g 2.7512 Issued & Paid-up Shares c 80,000,000
Dividend Yield (%) d 5.187 Price / Cash In Hand g 8.760 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,928.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,928.000
Piotroski F Score 5 Exchange Code THIP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.57 6-Month VWAP 23.986 Free Float (%) 30.4
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THIP SET 1,928.000 6.961 6.608 1.2405 5.187
Industry Containers/Packaging SET 13,041.648 45.103 48.803 3.1163 1.169
Local Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Local Peer BGC SET 8,541.661 16.695 16.830 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer SMPC SET 6,640.274 17.698 13.366 4.0379 4.807
Local Peer ALUCON SET 6,609.600 12.421 10.067 1.2944 7.190
Local Peer AJ SET 5,911.697 25.032 14.482 1.7436 4.459
Local Peer SFLEX SET 4,510.000 57.369 39.772 - -
Local Peer TPAC SET 4,310.460 31.046 17.809 2.9898 0.985
Local Peer TMD SET 3,270.000 9.922 9.788 1.3473 5.505
Local Peer CSC SET 2,639.998 7.565 8.432 0.8431 3.000
Local Peer TPBI SET 1,925.986 - 31.768 0.7649 8.658
Local Peer GLOCON SET 1,823.088 - - - -
Other Local Peers UBIS (SET), MBAX (SET), TOPP (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,605.413 47.006 72.101 9.6326 0.671
Global Peer AMCOR PLC NYSE 16,970.954 27.739 27.739 3.6687 4.279
Global Peer INTERNATIONAL PAPER CO NYSE 16,179.708 13.208 25.520 2.2927 4.877
Global Peer PACKAGING CORP OF AMERICA NYSE 10,378.742 15.016 20.335 3.3126 2.882
Global Peer CROWN HOLDINGS INC NYSE 10,081.844 19.768 20.830 5.5547 -
Global Peer AVERY DENNISON CORP NYSE 9,957.040 32.797 19.111 8.2025 1.892
Global Peer WESTROCK CO NYSE 9,297.565 10.776 11.986 0.7938 5.074
Global Peer OWENS CORNING NYSE 7,229.377 17.850 - 1.9949 1.357
Global Peer APTARGROUP INC NYSE 7,227.513 29.841 35.713 4.3919 1.253
Global Peer BERRY GLOBAL GROUP INC NYSE 6,289.218 15.567 10.606 3.3650 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), UFP TECHNOLOGIES (NASDAQ), BE CLEAN ENERGY (HKEx), AMVIG HOLDINGS (HKEx), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), SCGM (Bursa), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), Indopoly Swakarsa Industry Tbk. (IDX), TEAMWAY INTL GP (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.23 %
10 Days ---
20 Days --0.700
-2.82 %
Medium Term Return 3 Months -+1.100
+4.78 %
6 Months 1.250+4.500
+29.34 %
1 Year 1.250+7.300
+50.89 %
Long Term Return 2 Years 2.500-9.650
-21.19 %
3 Years 3.750-10.400
-19.28 %
5 Years 28.430+1.800
+135.56 %
Annualised Return Annualised --
+18.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 28.000 Change From 1 Year Low +9.100 % Change From 1 Year Low (%) +60.67
Change From 1 Year High -3.900 % Change From 1 Year High (%) -13.93
2 Years Range 15.000 - 33.750 Change From 2 Years Low +9.100 % Change From 2 Years Low (%) +60.67
Change From 2 Years High -9.650 % Change From 2 Years High (%) -28.59
5 Years Range 15.000 - 48.200 Change From 5 Years Low +9.100 % Change From 5 Years Low (%) +60.67
Change From 5 Years High -24.100 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thantawan Industry PCL engages in the production and export of plastic packaging and plastic products. Its products include reclosable bags, drinking straws, general bags and gloves, active breathable packaging, and biodegradable products. The company was founded on September 21, 1978 and is headquartered in Nakornpathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 24.100 24.300 24.100 24.100 23,300 24.1099
24 Sep 2020 24.600 24.600 24.000 24.100 61,100 24.0990
23 Sep 2020 24.400 24.400 24.100 24.400 9,500 24.1589
22 Sep 2020 24.000 24.400 24.000 24.000 42,800 24.1409
21 Sep 2020 24.200 24.600 24.200 24.200 21,000 24.3548
18 Sep 2020 24.100 25.000 24.100 24.400 25,800 24.4120
17 Sep 2020 24.000 24.300 24.000 24.100 10,600 24.1311
16 Sep 2020 24.000 24.200 24.000 24.200 2,800 24.1679
15 Sep 2020 23.900 24.200 23.900 24.100 20,400 24.0804
14 Sep 2020 23.700 24.300 23.700 23.900 8,700 23.9540
11 Sep 2020 24.200 24.200 23.900 24.100 31,600 24.0332
10 Sep 2020 24.100 24.200 24.000 24.000 18,500 24.0459
09 Sep 2020 24.100 24.200 23.700 24.100 64,100 23.9573
08 Sep 2020 24.300 24.600 24.000 24.200 27,300 24.2293
03 Sep 2020 25.000 25.000 24.500 24.600 9,000 24.5211
02 Sep 2020 24.500 24.800 24.500 24.500 21,700 24.7304
01 Sep 2020 24.800 25.000 24.500 24.500 22,200 24.7468
31 Aug 2020 24.800 25.500 24.800 25.000 58,700 25.1062
28 Aug 2020 24.900 25.000 24.400 24.800 60,500 24.7316
27 Aug 2020 24.400 24.700 24.400 24.700 37,800 24.6185
26 Aug 2020 24.500 24.500 24.300 24.500 19,600 24.3959
25 Aug 2020 24.300 24.700 24.300 24.400 55,800 24.4364
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
23.700 25.000 23.700 24.100 226,000 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
24.400 25.000 23.700 24.100 351,400 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
23.300 25.000 23.000 24.500 2,573,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.