Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 28.500 Change: +0.500 High: 28.500 Remarks: -
Change (%): +1.79 Low: 27.750
Open 28.000 Yesterday's Close 28.0
Buy Price 28.000 Sell Price 28.000
Buy Volume ('00) 50 Sell Volume ('00) 295
Cumulative Volume ('00) 4,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40938 Trailing EPS (THB) e 0.23357 NAV (THB) b 9.6903
PE a 69.617 Trailing PE f 122.020 Price / NAV b 2.9411
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5840 Issued & Paid-up Shares c 849,080,000
Dividend Yield (%) d 1.404 Price / Cash In Hand g 48.801 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,198.780
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,198.780
Piotroski F Score 6 Exchange Code THG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.92 6-Month VWAP 31.737 Free Float (%) 55.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THG SET 24,198.780 43.693 122.020 2.9411 1.404
Industry Hospital/Nursing Management SET 33,525.929 73.980 57.590 9.3901 0.813
Local Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Local Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Local Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 24,022.908 33.194 37.641 3.5623 1.978
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,900.000 27.108 18.902 5.5111 2.391
Local Peer TNH SET 6,660.000 18.705 19.706 4.4959 1.622
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 43,024.567 11.361 11.685 -9.8816 1.116
Global Peer ALCON AG NYSE 29,131.407 - - - -
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,109.852 14.269 14.089 2.0265 0.329
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,856.052 20.096 18.903 4.6671 1.645
Global Peer PREMIER INC NASDAQ 4,782.013 25.052 - -7.9473 -
Global Peer TELADOC HEALTH INC NYSE 4,339.373 - - 4.3326 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 28,187,791.295 45.941 44.693 6.7472 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.70 %
10 Days --1.750
-5.79 %
20 Days 0.350-1.750
-4.63 %
Medium Term Return 3 Months 0.350-3.500
-9.84 %
6 Months 0.350-3.250
-9.13 %
1 Year 0.350-7.250
-19.30 %
Annualised Return Annualised --
-19.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 36.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -7.500 % Change From 1 Year High (%) -20.83
2 Years Range 27.000 - 38.500 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -10.000 % Change From 2 Years High (%) -25.97
5 Years Range 27.000 - 38.500 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -10.000 % Change From 5 Years High (%) -25.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Healthcare Group Public Co. Ltd. engages in the provision of hospital operations. It operates through the following segments: Hospital Operations; Hospital Management; Healthcare Solution Provider; Development and Sales of Hospital Operation Software; and Property Development. The company was found on August 13, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 28.000 28.500 27.750 28.500 417,000 28.1731
16 May 2019 27.750 28.000 27.500 28.000 401,000 27.7305
15 May 2019 28.000 28.000 27.000 27.750 750,800 27.5312
14 May 2019 28.000 28.250 27.000 27.750 1,504,800 27.4954
13 May 2019 29.000 29.000 28.000 28.750 1,173,700 28.4664
10 May 2019 29.500 29.500 28.500 29.250 885,000 29.0415
09 May 2019 29.500 29.750 29.250 29.250 335,500 29.4436
08 May 2019 30.000 30.250 29.250 29.500 560,300 29.7379
07 May 2019 30.250 30.750 29.750 30.250 555,000 30.3040
03 May 2019 30.250 30.500 30.000 30.250 276,700 30.1184
02 May 2019 30.500 30.750 30.500 30.500 373,500 30.5153
30 Apr 2019 30.500 30.750 30.250 30.250 189,000 30.4725
29 Apr 2019 30.250 30.500 30.250 30.500 638,100 30.2776
26 Apr 2019 30.000 30.250 30.000 30.250 416,100 30.0638
25 Apr 2019 30.000 30.250 29.500 30.000 1,293,800 29.7995
24 Apr 2019 30.250 30.250 30.000 30.000 362,100 30.0808
23 Apr 2019 30.500 30.500 30.000 30.250 286,800 30.2281
22 Apr 2019 30.750 30.750 30.000 30.250 517,800 30.2558
19 Apr 2019 30.500 31.250 30.500 30.500 930,700 30.6243
18 Apr 2019 30.750 31.000 30.500 30.500 751,000 30.6824
17 Apr 2019 31.250 31.250 31.000 31.000 642,000 31.0290
12 Apr 2019 31.250 31.250 31.000 31.250 109,500 31.1963
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
30.250 30.750 27.000 28.500 6,859,800 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
30.750 31.000 27.000 30.500 5,758,900 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
31.500 31.750 27.000 31.000 6,301,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.