Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 25.500 Change: +0.250 High: 25.500 Remarks: -
Change (%): +0.99 Low: 25.000
Open 25.250 Yesterday's Close 25.25
Buy Price 25.000 Sell Price 25.000
Buy Volume ('00) 192 Sell Volume ('00) 3,077
Cumulative Volume ('00) 8,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07398 Trailing EPS (THB) e -0.27857 NAV (THB) b 9.6903
PE a 344.688 Trailing PE f - Price / NAV b 2.6315
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5840 Issued & Paid-up Shares c 843,798,600
Dividend Yield (%) d 1.569 Price / Cash In Hand g 43.664 Treasury Shares h 5,281,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,516.864
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,516.864
Piotroski F Score 6 Exchange Code THG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.59 6-Month VWAP 25.615 Free Float (%) 47.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THG SET 21,516.864 39.094 - 2.6315 1.569
Industry Hospital/Nursing Management SET 32,471.981 103.379 122.478 8.5530 1.067
Local Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Local Peer BH SET 106,632.759 88.555 201.167 5.8771 2.015
Local Peer BCH SET 51,371.250 41.786 39.698 9.5752 0.971
Local Peer CHG SET 39,160.000 44.673 41.575 11.0662 1.011
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 28,120.952 62.518 57.314 4.1495 1.698
Local Peer SKR SET 19,993.300 57.176 53.803 5.6313 0.491
Local Peer CMR SET 9,575.049 48.335 52.739 2.7470 1.975
Local Peer RJH SET 9,300.000 22.546 21.313 7.4280 1.774
Local Peer PR9 SET 7,863.000 38.915 38.685 - -
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Local Peer TNH SET 5,490.000 21.417 23.927 3.7060 1.967
Other Local Peers VIH (SET), EKH (SET), LPH (SET), M-CHAI (SET), RPH (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.00 %
10 Days -+0.250
+0.99 %
20 Days -+0.250
+0.99 %
Medium Term Return 3 Months --0.250
-0.97 %
6 Months 0.600-0.500
+0.38 %
1 Year 0.600+5.900
+33.16 %
Long Term Return 2 Years 1.000-2.750
-6.19 %
3 Years 1.350-7.000
-17.38 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.600 - 27.250 Change From 1 Year Low +7.900 % Change From 1 Year Low (%) +44.89
Change From 1 Year High -1.750 % Change From 1 Year High (%) -6.42
2 Years Range 15.000 - 29.000 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -3.500 % Change From 2 Years High (%) -12.07
5 Years Range 15.000 - 38.500 Change From 5 Years Low +10.500 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -13.000 % Change From 5 Years High (%) -33.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Healthcare Group Public Co. Ltd. engages in the provision of hospital operations. It operates through the following segments: Hospital Operations; Hospital Management; Healthcare Solution Provider; Development and Sales of Hospital Operation Software; and Property Development. The company was found on August 13, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 25.250 25.500 25.000 25.500 838,000 25.3102
15 Jun 2021 25.250 25.250 25.000 25.250 284,000 25.1952
14 Jun 2021 25.000 25.250 25.000 25.250 329,500 25.2355
11 Jun 2021 25.250 25.250 24.900 25.000 838,900 25.0414
10 Jun 2021 25.000 25.250 25.000 25.250 413,000 25.1508
09 Jun 2021 25.500 25.500 25.000 25.000 871,800 25.1758
08 Jun 2021 25.250 25.250 25.000 25.000 323,100 25.0821
07 Jun 2021 25.500 25.500 25.000 25.000 882,000 25.2132
04 Jun 2021 25.750 26.000 25.250 25.500 1,280,300 25.5699
02 Jun 2021 25.500 25.500 25.000 25.250 665,700 25.2602
01 Jun 2021 25.000 25.250 25.000 25.250 509,900 25.2099
31 May 2021 25.000 25.500 25.000 25.500 839,300 25.2689
28 May 2021 25.250 25.500 25.000 25.000 878,600 25.2177
27 May 2021 25.500 25.500 25.250 25.250 1,398,400 25.3171
25 May 2021 25.500 25.500 25.000 25.500 776,800 25.3879
24 May 2021 25.500 25.500 25.250 25.500 654,400 25.3967
21 May 2021 25.500 25.500 25.000 25.500 658,900 25.4493
20 May 2021 25.250 25.500 25.000 25.500 458,200 25.4544
19 May 2021 25.000 25.250 24.900 25.250 534,300 25.1513
18 May 2021 24.900 25.250 24.800 25.250 521,100 25.0339
17 May 2021 25.000 25.000 24.700 25.000 709,100 24.9123
14 May 2021 25.000 25.000 24.500 25.000 692,800 24.8395
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
25.500 26.000 24.900 25.500 6,726,300 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
24.900 26.000 24.800 25.250 7,229,900 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
26.000 26.000 24.900 25.000 12,252,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.