Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 23.500 Change: -0.100 High: 23.800 Remarks: -
Change (%): -0.42 Low: 23.400
Open 23.700 Yesterday's Close 23.6
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 2,894 Sell Volume ('00) 1,124
Cumulative Volume ('00) 21,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40938 Trailing EPS (THB) e 0.23357 NAV (THB) b 9.6903
PE a 57.404 Trailing PE f 100.613 Price / NAV b 2.4251
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5840 Issued & Paid-up Shares c 849,080,000
Dividend Yield (%) d 1.702 Price / Cash In Hand g 40.240 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,953.380
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,953.380
Piotroski F Score 6 Exchange Code THG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.48 6-Month VWAP 28.503 Free Float (%) 55.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THG SET 19,953.380 36.027 100.613 2.4251 1.702
Industry Hospital/Nursing Management SET 34,889.205 76.988 59.911 9.7047 0.781
Local Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Local Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Local Peer BCH SET 37,156.875 34.105 33.087 6.9257 1.342
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer CMR SET 9,414.124 25.078 34.779 2.7008 2.009
Local Peer SKR SET 9,436.838 38.928 34.982 2.6580 1.040
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer NTV SET 8,360.000 21.611 21.618 4.5717 2.545
Local Peer RJH SET 7,875.000 30.938 21.573 6.2898 2.095
Local Peer TNH SET 6,525.000 18.325 19.537 4.4047 1.655
Other Local Peers EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,400,822.503 44.659 43.446 6.5589 0.944
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.84 %
10 Days --3.750
-13.76 %
20 Days --4.750
-16.81 %
Medium Term Return 3 Months 0.350-7.500
-23.06 %
6 Months 0.350-9.500
-27.73 %
1 Year 0.350-7.500
-23.06 %
Annualised Return Annualised --
-23.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 33.750 Change From 1 Year Low -2.500 % Change From 1 Year Low (%) -9.62
Change From 1 Year High -10.250 % Change From 1 Year High (%) -30.37
2 Years Range 26.000 - 38.500 Change From 2 Years Low -2.500 % Change From 2 Years Low (%) -9.62
Change From 2 Years High -15.000 % Change From 2 Years High (%) -38.96
5 Years Range 26.000 - 38.500 Change From 5 Years Low -2.500 % Change From 5 Years Low (%) -9.62
Change From 5 Years High -15.000 % Change From 5 Years High (%) -38.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Healthcare Group Public Co. Ltd. engages in the provision of hospital operations. It operates through the following segments: Hospital Operations; Hospital Management; Healthcare Solution Provider; Development and Sales of Hospital Operation Software; and Property Development. The company was found on August 13, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 23.700 23.800 23.400 23.500 2,173,000 23.5155
15 Jul 2019 24.200 24.200 23.500 23.600 2,261,200 23.7198
12 Jul 2019 23.500 24.200 23.400 24.000 4,081,100 23.7714
11 Jul 2019 23.700 24.100 23.400 23.400 2,758,400 23.6644
10 Jul 2019 24.700 24.800 23.600 23.700 11,726,200 23.9515
09 Jul 2019 25.500 25.500 24.800 24.800 2,492,700 25.0830
08 Jul 2019 26.250 26.500 25.250 25.500 2,067,700 25.8043
05 Jul 2019 26.000 26.750 26.000 26.250 2,340,500 26.1927
04 Jul 2019 27.250 27.250 26.000 26.000 2,504,800 26.5131
03 Jul 2019 27.250 27.250 27.000 27.250 662,200 27.1027
02 Jul 2019 27.250 27.250 27.000 27.250 565,200 27.0819
01 Jul 2019 27.750 27.750 27.000 27.250 3,031,700 27.2520
28 Jun 2019 27.750 28.000 27.500 27.750 2,073,600 27.7411
27 Jun 2019 27.750 28.000 27.750 27.750 940,400 27.8002
26 Jun 2019 28.000 28.000 27.750 28.000 1,179,300 27.8306
25 Jun 2019 28.000 28.250 27.750 28.000 1,175,800 27.8743
24 Jun 2019 28.250 28.250 28.000 28.000 706,800 28.0296
21 Jun 2019 28.000 28.250 28.000 28.250 504,500 28.1414
20 Jun 2019 28.250 28.500 28.000 28.000 1,344,900 28.1732
19 Jun 2019 28.250 28.250 28.000 28.250 855,600 28.1150
18 Jun 2019 28.000 28.250 27.750 28.250 803,400 28.0351
17 Jun 2019 28.750 28.750 27.750 28.000 2,450,100 28.0905
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
27.250 27.250 23.400 23.500 33,067,800 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
28.250 28.250 23.400 27.250 12,377,800 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
28.500 29.000 23.400 28.250 26,879,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.