Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST FINANCIAL CORPORATION IND FIRST FINANCIAL CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 41.620 Change: +0.860 High: 41.870 Remarks: -
Change (%): +2.11 Low: 40.607
Open 40.970 Yesterday's Close 40.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.38392 Trailing EPS (USD) e 3.24132 NAV (USD) b 34.7102
PE a 12.299 Trailing PE f 12.840 Price / NAV b 1.1991
Dividend (USD) d 0.909768 Cash In Hand (USD) g 4.4228 Issued & Paid-up Shares c 13,766,000
Dividend Yield (%) d 2.186 Price / Cash In Hand g 9.410 Treasury Shares h 2,342,111
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 572.941
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 578.907
Piotroski F Score 7 Exchange Code THFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.00 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST FINANCIAL CORPORATION IND NASDAQ 572.941 12.299 12.840 1.1991 2.186
Industry Regional Banks NASDAQ 1,166.129 12.011 11.356 1.2241 2.203
Local Peer FIFTH THIRD BANCORP NASDAQ 18,751.576 8.951 9.228 0.9796 2.552
Local Peer NORTHERN TRUST CORP NASDAQ 18,695.517 12.548 12.836 1.8840 2.273
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,419.271 10.143 9.867 1.2823 3.900
Local Peer SVB FINANCIAL GROUP NASDAQ 9,880.542 10.146 8.608 1.7790 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,113.913 8.369 8.612 1.0115 2.742
Local Peer SIGNATURE BANK NASDAQ 6,579.013 13.043 10.841 1.4113 0.937
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,272.041 14.934 15.147 2.0741 1.589
Local Peer EAST WEST BANCORP INC NASDAQ 5,808.781 8.255 8.818 1.2269 2.146
Local Peer BOK FINANCIAL CORP NASDAQ 5,565.947 12.595 11.831 1.1819 2.462
Local Peer POPULAR INC NASDAQ 5,077.833 8.264 8.719 0.8956 1.968
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,937.840 12.335 11.286 1.3814 0.341
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,230.450 28.084 26.635 3.6321 1.304
Other Local Peers PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HOME BANCSHARES INC. (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST FOUNDATION INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOWARD BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ACNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MBT FINL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FS BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PLUMAS BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,053,448.228 4.488 4.370 0.5457 6.573
Global Peer CM BANK HKEx 928,088.640 9.931 9.516 1.4935 2.908
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 100,372.454 31.436 31.436 4.3258 0.572
Global Peer Bank Central Asia Tbk. IDX 741,499,125.000 28.679 27.165 4.6463 1.131
Global Peer DBS SGX 63,240.507 11.492 10.733 1.3359 4.842
Global Peer HANG SENG BANK HKEx 333,042.528 13.956 13.559 2.0689 4.305
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,454.338 11.755 11.202 1.6148 2.126
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,682.014 61.953 39.294 2.2279 0.241
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 511,551,850.594 15.812 19.936 - 3.158
Global Peer OCBC Bank SGX 46,241.175 10.370 10.050 1.0665 3.952
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CREDICORP (NYSE), PBBANK (Bursa), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SCB-P (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), ZYBANK (HKEx), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BQD (HKEx), Bank Danamon Indonesia Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANK OF TIANJIN (HKEx), Bank Mega Tbk. (IDX), AMBANK (Bursa), BANCORPSOUTH BANK (NYSE), TISCO (SET), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF QUEENSLAND LIMITED (ASX), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), TMB (SET), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), BANKOFZHENGZHOU (HKEx), Bank BTPN Tbk. (IDX), Bank CIMB Niaga Tbk. (IDX), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), JIUTAI RCB (HKEx), BIMB (Bursa), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), LHFG (SET), AFFIN (Bursa), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BANC OF CALIFORNIA INC (NYSE), LUZHOU BANK (HKEx), Bank Sinarmas Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), BFIT (SET), Bank QNB Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Dinar Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), BANCORP OF NEW JERSEY INC (NYSE American), Spura Finance (SGX), Bank Agris Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Mitraniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.29 %
10 Days -+0.810
+1.98 %
20 Days -+2.920
+7.55 %
Medium Term Return 3 Months 0.520+2.210
+6.93 %
6 Months 0.520-2.510
-4.51 %
1 Year 1.030-10.030
-17.42 %
Long Term Return 2 Years 3.550-1.680
+4.32 %
3 Years 4.550+1.130
+14.03 %
5 Years 6.520+9.810
+51.34 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.410 - 52.800 Change From 1 Year Low +4.210 % Change From 1 Year Low (%) +11.25
Change From 1 Year High -11.180 % Change From 1 Year High (%) -21.17
2 Years Range 37.410 - 53.050 Change From 2 Years Low +4.210 % Change From 2 Years Low (%) +11.25
Change From 2 Years High -11.430 % Change From 2 Years High (%) -21.55
5 Years Range 30.820 - 53.493 Change From 5 Years Low +10.800 % Change From 5 Years Low (%) +35.04
Change From 5 Years High -11.873 % Change From 5 Years High (%) -22.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Financial Corp. operates as a financial holding company, which is engaged in the provision of providing financial services. It also offers services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services. The company was founded in 1984 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 40.970 41.870 40.607 41.620 50,079 -
15 Aug 2019 41.040 41.100 40.680 40.760 27,366 -
14 Aug 2019 41.500 42.060 40.520 40.980 46,337 -
13 Aug 2019 41.400 42.550 40.760 41.820 32,222 -
12 Aug 2019 41.260 41.940 41.210 41.740 38,934 -
09 Aug 2019 41.500 41.750 40.632 41.490 34,972 -
08 Aug 2019 40.860 41.900 40.860 41.600 41,303 -
07 Aug 2019 40.280 40.890 40.000 40.690 43,902 -
06 Aug 2019 40.800 40.980 39.920 40.930 42,097 -
05 Aug 2019 41.530 41.560 39.900 40.810 25,194 -
02 Aug 2019 42.130 42.320 41.540 42.080 29,769 -
01 Aug 2019 43.600 43.750 42.270 42.340 36,922 -
31 Jul 2019 43.400 44.250 43.190 43.410 44,925 -
30 Jul 2019 43.070 43.630 43.060 43.490 32,611 -
29 Jul 2019 43.490 43.960 42.672 43.240 37,722 -
26 Jul 2019 43.140 44.130 43.105 43.430 183,061 -
25 Jul 2019 42.840 43.400 42.730 43.200 72,091 -
24 Jul 2019 40.140 42.970 39.880 42.710 54,279 -
23 Jul 2019 38.740 40.715 38.340 40.460 39,378 -
22 Jul 2019 39.510 39.620 38.590 38.700 48,098 -
19 Jul 2019 39.480 39.850 39.480 39.480 18,740 -
18 Jul 2019 39.470 40.130 39.470 39.710 11,892 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
41.530 42.550 39.900 41.620 382,406 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
39.510 42.550 38.590 42.080 578,856 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
38.630 42.550 38.630 39.480 546,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.