Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST FINANCIAL CORPORATION IND FIRST FINANCIAL CORPORATION IND
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 43.450 Change: -0.250 High: 43.920 Remarks: -
Change (%): -0.57 Low: 43.120
Open 43.760 Yesterday's Close 43.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.38983 Trailing EPS (USD) e 3.55640 NAV (USD) b 40.5769
PE a 12.818 Trailing PE f 12.217 Price / NAV b 1.0708
Dividend (USD) d 0.911356 Cash In Hand (USD) g 9.2727 Issued & Paid-up Shares c 13,742,000
Dividend Yield (%) d 2.097 Price / Cash In Hand g 4.686 Treasury Shares h 2,313,641
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 14.91 Market Cap (M) 597.090
Beta - 500 Daysi 0.139 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 549.783
Piotroski F Score 7 Exchange Code THFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.91 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST FINANCIAL CORPORATION IND NASDAQ 597.090 12.818 12.217 1.0708 2.097
Industry Major Banks NASDAQ 1,250.658 16.093 14.949 1.0607 2.312
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 7,119.308 15.688 14.061 0.9242 3.697
Local Peer TCF FINANCIAL CORPORATION NASDAQ 6,475.051 22.813 22.680 1.1693 1.368
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,805.500 13.006 11.780 0.9389 1.975
Local Peer HOPE BANCORP INC NASDAQ 1,763.113 9.300 10.308 0.8660 3.879
Local Peer CITY HLDG CO NASDAQ 1,264.709 18.237 14.278 1.9209 2.592
Local Peer AMERANT BANCORP INC NASDAQ 839.964 18.327 16.064 1.0172 -
Local Peer CBTX INC NASDAQ 727.168 15.377 14.395 1.3574 0.685
Local Peer PEOPLES BANCORP INC NASDAQ 673.752 14.649 12.617 1.1335 3.245
Local Peer FIRST BANCSHARES INC MISS NASDAQ 649.797 30.615 14.854 1.1952 0.456
Local Peer ARROW FINANCIAL CORP NASDAQ 520.731 14.354 13.895 1.7258 2.773
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 397.485 17.604 19.013 1.2411 2.194
Local Peer ALERUS FINANCIAL CORP NASDAQ 369.815 14.297 12.578 1.2943 1.974
Other Local Peers FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 425,432.147 13.854 12.281 1.8155 2.094
Global Peer BANK OF AMERICA CORPORATION NYSE 302,814.861 11.343 11.648 1.2544 1.724
Global Peer ICBC HKEx 1,981,617.360 6.759 5.609 0.6797 5.122
Global Peer CCB HKEx 1,637,569.823 6.532 5.395 0.7251 5.328
Global Peer WELLS FARGO & COMPANY NYSE 194,275.456 9.390 10.830 1.1732 3.867
Global Peer HSBC HOLDINGS HKEx 1,139,340.316 11.530 11.168 0.7669 7.147
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 145,526.989 11.562 11.189 0.7679 -
Global Peer BANK OF CHINA HKEx 947,930.326 5.470 4.452 0.4625 6.547
Global Peer ROYAL BANK OF CANADA NYSE 116,457.352 12.374 12.290 1.9670 3.618
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 155,408.449 18.132 15.337 2.1857 4.903
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BOC HONG KONG (HKEx), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), HLFG (Bursa), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), CADENCE BANCORPORATION (NYSE), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), Bank Mestika Dharma Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Artos Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank BRIsyariah Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-1.18 %
10 Days -+0.400
+0.93 %
20 Days --0.070
-0.16 %
Medium Term Return 3 Months 0.520-0.280
+0.55 %
6 Months 0.520+1.880
+5.77 %
1 Year 1.040-1.150
-0.25 %
Long Term Return 2 Years 2.060-1.150
+2.04 %
3 Years 4.570-3.400
+2.50 %
5 Years 6.550+9.370
+46.71 %
Annualised Return Annualised --
+7.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.410 - 46.930 Change From 1 Year Low +6.040 % Change From 1 Year Low (%) +16.15
Change From 1 Year High -3.480 % Change From 1 Year High (%) -7.42
2 Years Range 37.410 - 53.050 Change From 2 Years Low +6.040 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -9.600 % Change From 2 Years High (%) -18.10
5 Years Range 31.150 - 53.493 Change From 5 Years Low +12.300 % Change From 5 Years Low (%) +39.49
Change From 5 Years High -10.043 % Change From 5 Years High (%) -18.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Financial Corp. operates as a financial holding company, which is engaged in the provision of providing financial services. It also offers services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services. The company was founded in 1984 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 43.760 43.920 43.120 43.450 21,529 -
14 Feb 2020 44.340 44.510 43.700 43.700 28,555 -
13 Feb 2020 43.650 44.470 43.650 44.470 24,412 -
12 Feb 2020 44.350 44.350 43.851 43.970 26,368 -
11 Feb 2020 43.910 44.420 43.540 44.200 52,317 -
10 Feb 2020 43.220 43.860 43.000 43.860 47,080 -
07 Feb 2020 42.940 43.680 42.934 43.050 45,251 -
06 Feb 2020 43.200 43.200 42.550 42.680 33,575 -
05 Feb 2020 42.720 43.220 42.455 43.050 20,808 -
04 Feb 2020 42.460 42.840 42.160 42.290 18,963 -
03 Feb 2020 41.990 42.441 41.540 42.100 31,072 -
31 Jan 2020 42.640 42.640 41.610 41.730 35,868 -
30 Jan 2020 42.190 43.010 42.100 42.870 26,313 -
29 Jan 2020 42.620 42.810 42.120 42.330 19,524 -
28 Jan 2020 43.150 43.670 42.575 42.800 27,936 -
27 Jan 2020 42.610 43.520 42.610 43.090 14,481 -
24 Jan 2020 44.110 44.110 43.030 43.280 19,762 -
23 Jan 2020 43.470 43.935 43.160 43.620 35,314 -
22 Jan 2020 43.740 43.740 43.270 43.520 25,485 -
21 Jan 2020 44.100 44.100 43.700 43.700 18,625 -
17 Jan 2020 44.750 44.750 44.015 44.180 26,823 -
16 Jan 2020 44.340 44.530 44.000 44.390 23,233 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
42.460 44.510 42.160 43.450 318,858 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
44.100 44.510 42.160 42.100 254,380 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
46.310 46.930 42.160 44.180 589,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.