Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST FINANCIAL CORPORATION IND FIRST FINANCIAL CORPORATION
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 33.520 Change: -1.020 High: 34.140 Remarks: -
Change (%): -2.95 Low: 33.350
Open 34.110 Yesterday's Close 34.540000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.56353 Trailing EPS (USD) e 3.74574 NAV (USD) b 42.4201
PE a 9.406 Trailing PE f 8.949 Price / NAV b 0.7902
Dividend (USD) d 1.042072 Cash In Hand (USD) g 15.3877 Issued & Paid-up Shares c 13,714,500
Dividend Yield (%) d 3.109 Price / Cash In Hand g 2.178 Treasury Shares h 2,360,630
Market Cap (M) 459.710 Enterprise Value (M) 365.799
Piotroski F Score 6 Exchange Code THFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.02 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST FINANCIAL CORPORATION IND NASDAQ 459.710 9.406 8.949 0.7902 3.109
Industry Major Banks NASDAQ 810.074 9.622 9.534 0.7053 4.653
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,671.238 9.230 8.950 0.6244 6.629
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,081.084 14.294 15.291 0.7479 5.172
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,733.697 7.290 6.477 0.6095 4.195
Local Peer HOPE BANCORP INC NASDAQ 1,058.219 6.187 6.861 0.5244 6.655
Local Peer CITY HLDG CO NASDAQ 1,000.418 11.298 10.438 1.4600 3.585
Local Peer META FINANCIAL GROUP NASDAQ 600.103 6.186 4.885 0.7489 1.260
Local Peer AMERANT BANCORP INC NASDAQ 545.203 10.621 13.092 0.6482 -
Local Peer CBTX INC NASDAQ 467.295 9.250 9.824 0.8704 2.138
Local Peer FIRST BANCSHARES INC MISS NASDAQ 436.319 9.974 9.822 0.7849 1.336
Local Peer ARROW FINANCIAL CORP NASDAQ 415.498 11.087 11.270 1.3429 3.672
Local Peer PEOPLES BANCORP INC NASDAQ 393.474 7.382 8.520 0.6291 6.928
Local Peer ALERUS FINANCIAL CORP NASDAQ 334.764 11.090 11.794 1.1402 2.903
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 281,300.886 8.120 9.933 1.2167 3.728
Global Peer ICBC HKEx 1,828,362.780 5.240 5.172 0.6542 5.603
Global Peer CCB HKEx 1,642,570.036 5.513 5.400 0.6844 5.323
Global Peer BANK OF AMERICA CORPORATION NYSE 199,625.786 7.678 8.806 0.8266 2.921
Global Peer BANK OF CHINA HKEx 847,838.304 4.141 3.985 0.4021 7.268
Global Peer WELLS FARGO & COMPANY NYSE 100,286.000 5.591 8.040 0.6215 7.915
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 100,200.966 16.718 28.578 0.5280 10.298
Global Peer ROYAL BANK OF CANADA NYSE 96,671.862 10.202 11.482 1.6946 4.531
Global Peer HSBC HOLDINGS HKEx 741,510.584 15.855 26.196 0.5041 6.636
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,850.509 14.567 12.321 1.7559 6.102
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-3.79 %
10 Days --0.600
-1.76 %
20 Days 0.520-3.730
-8.62 %
Medium Term Return 3 Months 0.520+0.690
+3.69 %
6 Months 0.520-10.830
-23.25 %
1 Year 1.040-6.420
-13.47 %
Long Term Return 2 Years 2.070-13.580
-24.44 %
3 Years 4.590-14.530
-20.69 %
5 Years 6.580-2.100
+12.58 %
Annualised Return Annualised --
+2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.620 - 46.930 Change From 1 Year Low +5.900 % Change From 1 Year Low (%) +21.36
Change From 1 Year High -13.410 % Change From 1 Year High (%) -28.57
2 Years Range 27.620 - 53.050 Change From 2 Years Low +5.900 % Change From 2 Years Low (%) +21.36
Change From 2 Years High -19.530 % Change From 2 Years High (%) -36.81
5 Years Range 27.620 - 53.493 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +21.36
Change From 5 Years High -19.973 % Change From 5 Years High (%) -37.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Financial Corp. is a bank holding company, which is engages in the provision of financial services. It offers commercial, mortgage and consumer lending, lease financing, trust account services, depositor services, and insurance services. The company was founded in 1984 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 34.110 34.140 33.350 33.520 42,817 -
06 Jul 2020 35.140 35.460 34.270 34.540 40,028 -
02 Jul 2020 35.450 35.990 34.410 34.430 31,110 -
01 Jul 2020 36.850 36.850 34.690 34.840 65,991 -
30 Jun 2020 35.870 36.950 35.870 36.840 115,481 -
29 Jun 2020 35.540 36.360 35.430 36.200 69,855 -
26 Jun 2020 34.670 35.650 33.660 35.220 428,118 -
25 Jun 2020 33.880 35.190 33.880 35.190 81,430 -
24 Jun 2020 34.770 34.970 34.000 34.120 77,179 -
23 Jun 2020 36.040 36.110 35.170 35.220 66,761 -
22 Jun 2020 34.640 35.720 34.535 35.530 53,667 -
19 Jun 2020 35.130 35.140 34.240 34.990 87,606 -
18 Jun 2020 34.200 34.900 34.090 34.620 70,626 -
17 Jun 2020 35.900 35.985 34.250 34.300 76,914 -
16 Jun 2020 35.920 36.305 35.010 35.820 77,562 -
15 Jun 2020 33.750 35.075 33.720 34.720 64,104 -
12 Jun 2020 36.050 36.050 33.830 34.990 54,742 -
11 Jun 2020 35.580 36.020 34.660 34.820 90,820 -
10 Jun 2020 38.740 38.740 37.240 37.250 36,766 -
09 Jun 2020 38.550 39.470 37.505 38.740 30,468 -
08 Jun 2020 39.450 39.490 38.790 39.370 35,970 -
05 Jun 2020 38.870 39.100 38.170 38.730 58,371 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
36.040 36.950 33.350 33.520 1,018,770 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
38.550 39.470 33.350 35.530 643,275 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
33.000 36.950 31.630 39.370 1,294,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.