Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STEEL PUBLIC COMPANY LIMITED
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 1.430 Change: +0.050 High: 1.430 Remarks: -
Change (%): +3.62 Low: 1.380
Open 1.380 Yesterday's Close 1.38
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 201
Cumulative Volume ('00) 1,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19555 Trailing EPS (THB) e 0.05936 NAV (THB) b 1.7589
PE a 7.313 Trailing PE f 24.090 Price / NAV b 0.8130
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0887 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 6.993 Price / Cash In Hand g 16.122 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,575.946
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,575.946
Piotroski F Score 5 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 62.16 6-Month VWAP 1.889 Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 1,575.946 7.846 24.090 0.8130 6.993
Industry Wholesale Distributors SET 4,358.437 1026.183 974.840 2.4812 0.817
Local Peer DOHOME SET 20,464.164 28.206 31.189 - -
Local Peer BAFS SET 16,574.896 17.634 22.203 2.7004 4.808
Local Peer ICC SET 9,881.556 13.626 29.227 0.5003 3.235
Local Peer VNG SET 5,874.054 - - 0.6443 13.719
Local Peer LOXLEY SET 3,465.389 - - 0.5795 4.575
Local Peer WG SET 2,588.250 15.363 14.950 1.4866 3.103
Local Peer UAC SET 2,283.209 13.932 11.364 1.7553 3.509
Local Peer SMIT SET 1,897.400 10.413 11.149 0.8553 10.056
Local Peer AGE SET 1,431.005 5.246 5.246 0.8976 0.345
Local Peer CSS SET 1,375.616 17.272 14.008 0.8509 15.385
Local Peer RSP SET 1,307.680 8.603 18.207 0.7354 8.523
Local Peer GIFT SET 937.900 8.519 9.254 1.2445 7.284
Other Local Peers UKEM (SET), IFEC (SET), TWZ (SET), MOONG (SET), ACG (SET), SR (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 23,886.552 30.202 29.881 8.9913 2.091
Global Peer GRAINGER W W INC NYSE 16,913.501 19.922 21.994 9.3445 1.803
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,018.022 20.960 21.792 3.8258 3.406
Global Peer POOL CORPORATION NASDAQ 10,494.650 40.121 40.387 30.1227 0.802
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,666.270 12.536 12.536 4.1910 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,595.654 59.146 54.515 12.1740 -
Global Peer REECE LIMITED ASX 6,421.081 31.771 30.680 3.1786 1.769
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), TheHourGlass (SGX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), HARISON (Bursa), JTF INTL (HKEx), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), Serial System (SGX), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), Buana Artha Anugerah Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), F8 ENT (HKEx), ZMFY GLASS (HKEx), QES (Bursa), FCW (Bursa), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), Asia Enterprises (SGX), SALCON (Bursa), SUCCESS DRAGON (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), COSMOS MACH (HKEx), OCR (Bursa), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), ACO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), Brook Crompton (SGX), SOLID (Bursa), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SHENGLONG INTL (HKEx), TLV (SGX), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), TURBO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), Fuji Offset (SGX), TITAN PETROCHEM (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), SUMMER INFANT INC (NASDAQ), Resources Gbl (SGX), Ossia Intl^ (SGX), ASTIVITA LIMITED (ASX), TEXCHEM (Bursa), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), Far East (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), Abterra^ (SGX), WATTA (Bursa), Magnus Energy (SGX), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), IMS GROUP (HKEx), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), Tye Soon (SGX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), BINGO GROUP (HKEx), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+7.52 %
10 Days -+0.160
+12.60 %
20 Days -+0.160
+12.60 %
Medium Term Return 3 Months -+0.050
+3.62 %
6 Months --0.320
-18.29 %
1 Year 0.030-0.440
-21.93 %
Long Term Return 2 Years 0.080-1.190
-42.37 %
3 Years 0.180-2.810
-62.03 %
5 Years 0.680-0.760
-3.65 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.360 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +27.68
Change From 1 Year High -0.930 % Change From 1 Year High (%) -39.41
2 Years Range 1.120 - 4.300 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +27.68
Change From 2 Years High -2.870 % Change From 2 Years High (%) -66.74
5 Years Range 1.120 - 5.700 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +27.68
Change From 5 Years High -4.270 % Change From 5 Years High (%) -74.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 1.380 1.430 1.380 1.430 101,100 1.4096
02 Jun 2020 1.350 1.380 1.350 1.380 87,200 1.3735
01 Jun 2020 1.600 1.600 1.330 1.350 91,200 1.5350
29 May 2020 1.480 1.480 1.430 1.440 27,200 1.4362
28 May 2020 1.320 1.490 1.320 1.330 103,700 1.3637
27 May 2020 1.280 1.390 1.280 1.320 7,014,200 1.2801
26 May 2020 1.310 1.390 1.270 1.390 19,300 1.3117
25 May 2020 1.300 1.310 1.260 1.260 28,900 1.2891
22 May 2020 1.290 1.310 1.290 1.310 600 1.2967
21 May 2020 1.310 1.340 1.260 1.270 13,100 1.2735
20 May 2020 1.330 1.330 1.310 1.310 1,200 1.3183
19 May 2020 1.280 1.340 1.250 1.340 5,600 1.2654
18 May 2020 1.280 1.320 1.260 1.260 23,900 1.3020
15 May 2020 1.280 1.280 1.280 1.280 8,000 1.2800
14 May 2020 1.270 1.350 1.200 1.280 34,700 1.2638
13 May 2020 1.300 1.300 1.300 1.300 2,500 1.3000
12 May 2020 1.270 1.300 1.270 1.300 43,000 1.2781
11 May 2020 1.300 1.300 1.300 1.300 15,000 1.3000
08 May 2020 1.250 1.270 1.240 1.270 3,246,100 1.2401
07 May 2020 1.250 1.270 1.250 1.270 9,179,900 1.2598
05 May 2020 1.260 1.300 1.260 1.290 29,200 1.2947
30 Apr 2020 1.350 1.350 1.250 1.270 85,000 1.2831
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.310 1.600 1.260 1.430 7,486,500 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.250 1.600 1.250 1.310 12,559,900 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
1.260 1.600 1.260 1.290 6,245,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.