Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.0
16.8 (0.53%)

 

  • STI Straits Times Index
    3,159.0
    16.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.8
    12.7 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.4
    -14.7 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.5M
  • Value: 1,075.5M
  • Rise: 171
  • Fall: 151
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.016
IPS Securex0.090+0.017
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.084+0.009
Trendlines0.117+0.008
ESR-REIT0.550+0.005
OEL0.025+0.001
YZJ Shipbldg SGD1.010+0.010
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STEEL PUBLIC COMPANY LIMITED
Updated on 24 Feb 2020 (End of trading day)
Last (THB): 1.890 Change: - High: 1.890 Remarks: -
Change (%): - Low: 1.850
Open 1.880 Yesterday's Close 1.89
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 105
Cumulative Volume ('00) 37,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09094 Trailing EPS (THB) e 0.02814 NAV (THB) b 1.7589
PE a - Trailing PE f 67.162 Price / NAV b 1.0745
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0887 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 5.291 Price / Cash In Hand g 21.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,082.893
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,082.893
Piotroski F Score 5 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.06 6-Month VWAP 1.721 Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 2,082.893 10.369 67.162 1.0745 5.291
Industry Wholesale Distributors SET 4,368.090 164.505 665.523 3.2333 1.310
Local Peer BAFS SET 16,096.774 15.322 16.754 2.6225 4.950
Local Peer DOHOME SET 15,034.896 - 20.723 - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer VNG SET 5,547.215 - - 0.6953 12.712
Local Peer LOXLEY SET 2,740.602 29.766 - 0.4583 5.785
Local Peer WG SET 2,588.250 19.826 16.991 1.4866 3.103
Local Peer SMIT SET 1,992.800 7.563 10.937 0.8983 9.574
Local Peer RSP SET 1,940.400 12.292 10.941 1.0529 5.952
Local Peer UAC SET 1,762.477 12.627 16.501 1.3550 4.545
Local Peer AGE SET 1,721.073 13.530 9.799 1.0796 0.287
Local Peer CSS SET 1,422.645 6.977 34.565 0.8800 14.876
Local Peer 7UP SET 1,272.432 - 21.045 0.9166 -
Other Local Peers GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 21,682.774 28.837 27.415 8.1342 2.031
Global Peer GRAINGER W W INC NYSE 15,884.322 20.469 18.776 8.5630 1.885
Global Peer GENUINE PARTS CO NYSE 13,915.582 17.170 22.405 3.7869 3.020
Global Peer POOL CORPORATION NASDAQ 8,991.334 38.349 34.374 21.9204 0.756
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,830.306 17.336 14.626 5.1433 -
Global Peer HAPSENG Bursa 22,855.171 19.950 35.871 3.2043 3.813
Global Peer PETDAG Bursa 21,259.916 25.016 28.361 3.5365 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,595.674 62.188 59.146 11.6879 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,763.833 31.127 34.704 2.4159 2.105
Global Peer REECE LIMITED ASX 6,606.495 32.690 32.689 3.3172 1.719
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), DELEUM (Bursa), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), HARISON (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), JTF INTL (HKEx), EASYKNIT INT'L (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), Asia Enterprises (SGX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), QES (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), SOLID (Bursa), LEE KEE (HKEx), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), NATIONAL TYRE & WHEEL LTD (ASX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), SHENGLONG INTL (HKEx), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), WELLARD LTD (ASX), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), JCG Investment (SGX), BH Global^ (SGX), Brook Crompton (SGX), CHINA ENV RES (HKEx), F8 ENT (HKEx), MAJOR HLDGS (HKEx), OCR (Bursa), CHINA INFRA INV (HKEx), HENG HUP (HKEx), UMS (Bursa), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), CHINA ENV TEC (HKEx), TURBO (Bursa), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), PROSPERITY INTL (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), STELUX HOLDINGS (HKEx), TEXCHEM (Bursa), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), CIL HOLDINGS (HKEx), DOMINATE GP (HKEx), SUMMER INFANT INC (NASDAQ), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), SingMyanmar^ (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), ChinaKundaTech (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.56 %
10 Days --0.040
-2.07 %
20 Days -+0.410
+27.70 %
Medium Term Return 3 Months -+0.260
+15.95 %
6 Months 0.030+0.340
+23.87 %
1 Year 0.080-0.110
-1.50 %
Long Term Return 2 Years 0.180-1.590
-40.52 %
3 Years 0.280-3.110
-56.60 %
5 Years 0.680-0.540
+5.76 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.360 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +43.18
Change From 1 Year High -0.470 % Change From 1 Year High (%) -19.92
2 Years Range 1.320 - 4.300 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -2.410 % Change From 2 Years High (%) -56.05
5 Years Range 1.320 - 5.700 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -3.810 % Change From 5 Years High (%) -66.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 1.880 1.890 1.850 1.890 3,742,400 1.8797
21 Feb 2020 1.880 1.890 1.870 1.890 3,140,200 1.8802
20 Feb 2020 1.890 1.890 1.830 1.890 1,379,200 1.8887
19 Feb 2020 1.900 1.910 1.890 1.910 2,006,800 1.9000
18 Feb 2020 1.930 1.930 1.800 1.910 1,325,500 1.9110
17 Feb 2020 1.930 1.940 1.920 1.920 3,199,500 1.9201
14 Feb 2020 1.920 1.950 1.920 1.920 931,500 1.9306
13 Feb 2020 2.060 2.060 1.920 1.920 1,027,700 1.9536
12 Feb 2020 1.880 1.970 1.880 1.970 355,100 1.8878
11 Feb 2020 1.930 1.930 1.880 1.880 281,600 1.9008
07 Feb 2020 1.920 1.950 1.920 1.930 1,894,900 1.9327
06 Feb 2020 1.820 1.980 1.820 1.920 1,615,000 1.9132
05 Feb 2020 1.750 1.820 1.750 1.800 1,836,300 1.7831
04 Feb 2020 1.660 1.770 1.650 1.750 932,800 1.7200
03 Feb 2020 1.650 1.680 1.650 1.680 941,900 1.6599
31 Jan 2020 1.650 1.670 1.640 1.650 1,673,200 1.6533
30 Jan 2020 1.650 1.660 1.650 1.650 1,379,700 1.6520
29 Jan 2020 1.610 1.660 1.610 1.650 738,100 1.6502
28 Jan 2020 1.510 1.610 1.510 1.600 119,900 1.5842
27 Jan 2020 1.420 1.530 1.420 1.480 1,184,900 1.5046
24 Jan 2020 1.530 1.600 1.470 1.480 3,988,200 1.5505
23 Jan 2020 1.610 1.640 1.530 1.540 567,600 1.6010
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
1.930 2.060 1.800 1.890 17,389,500 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
1.420 2.060 1.420 1.930 12,316,700 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
2.100 2.120 1.800 1.480 172,479,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.