Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STEEL PUBLIC COMPANY LIMITED
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 1.860 Change: +0.010 High: 1.860 Remarks: -
Change (%): +0.54 Low: 1.740
Open 1.740 Yesterday's Close 1.85
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20 Sell Volume ('00) 200
Cumulative Volume ('00) 66 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11848 Trailing EPS (THB) e -0.11848 NAV (THB) b 1.7589
PE a - Trailing PE f - Price / NAV b 1.0575
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0887 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 5.376 Price / Cash In Hand g 20.970 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,049.832
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,049.832
Piotroski F Score 5 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.92 6-Month VWAP 1.566 Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 2,049.832 10.205 - 1.0575 5.376
Industry Wholesale Distributors SET 20,346.621 120.392 120.392 8.5850 0.080
Local Peer OR SET 348,300.000 39.620 39.620 - -
Local Peer DOHOME SET 45,042.816 61.983 61.984 - -
Local Peer BAFS SET 17,531.140 - - 2.8562 4.545
Local Peer ICC SET 8,501.044 - - 0.4304 3.761
Local Peer VNG SET 7,114.484 - - 0.8053 10.976
Local Peer LOXLEY SET 4,665.818 69.548 69.544 0.7802 3.398
Local Peer SABUY SET 3,175.800 31.118 31.118 - -
Local Peer UAC SET 3,137.744 11.571 11.571 2.4122 2.553
Local Peer CSS SET 2,374.995 25.622 25.620 1.4691 8.911
Local Peer SMIT SET 2,151.800 14.606 14.606 0.9699 8.867
Local Peer AGE SET 1,953.126 8.668 8.668 2.4503 0.126
Local Peer RSP SET 1,463.710 341.421 341.314 0.8231 7.614
Other Local Peers UKEM (SET), TWZ (SET), ACG (SET), GIFT (SET), IFEC (SET), MOONG (SET), NDR (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Global Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Global Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Global Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Global Peer APHRIA INC NASDAQ 4,976.080 - - 3.4077 -
Other Global Peers HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), Sin Heng Mach (SGX), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), OCR (Bursa), VICTORY GROUP (HKEx), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHUAN (Bursa), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), HOOVER (Bursa), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+13.41 %
10 Days -+0.160
+9.41 %
20 Days -+0.260
+16.25 %
Medium Term Return 3 Months -+0.500
+36.76 %
6 Months -+0.530
+39.85 %
1 Year 4.710+0.510
+386.67 %
Long Term Return 2 Years 4.790-0.070
+244.56 %
3 Years 4.890-1.220
+119.16 %
5 Years 5.390-2.115
+82.39 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.950 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +95.79
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.62
2 Years Range 0.950 - 2.360 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +95.79
Change From 2 Years High -0.500 % Change From 2 Years High (%) -21.19
5 Years Range 0.950 - 5.450 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +95.79
Change From 5 Years High -3.590 % Change From 5 Years High (%) -65.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 1.740 1.860 1.740 1.860 6,600 1.7750
04 Mar 2021 1.740 1.880 1.740 1.850 12,900 1.8351
03 Mar 2021 1.760 1.880 1.610 1.840 476,600 1.7729
02 Mar 2021 1.740 1.770 1.660 1.760 106,500 1.7395
01 Mar 2021 1.510 1.790 1.510 1.760 41,400 1.6744
25 Feb 2021 1.750 1.800 1.550 1.640 94,900 1.6712
24 Feb 2021 1.610 1.700 1.460 1.460 82,700 1.5423
23 Feb 2021 1.630 1.650 1.560 1.560 72,800 1.5830
22 Feb 2021 1.950 1.950 1.600 1.670 158,100 1.7297
19 Feb 2021 1.570 1.700 1.570 1.700 1,700 1.5953
18 Feb 2021 1.550 1.620 1.550 1.570 5,500 1.5684
17 Feb 2021 1.530 1.530 1.530 1.530 - -
16 Feb 2021 1.580 1.640 1.510 1.530 49,700 1.5702
15 Feb 2021 1.570 1.580 1.460 1.530 45,400 1.5307
11 Feb 2021 1.510 1.510 1.510 1.510 1,500 1.5100
10 Feb 2021 1.520 1.520 1.520 1.520 - -
09 Feb 2021 1.520 1.560 1.520 1.520 13,700 1.5458
08 Feb 2021 1.410 1.530 1.400 1.510 25,700 1.4579
05 Feb 2021 1.550 1.600 1.550 1.600 1,200 1.5750
04 Feb 2021 1.890 1.890 1.510 1.520 14,600 1.5551
03 Feb 2021 1.460 1.520 1.460 1.520 1,300 1.5146
02 Feb 2021 1.520 1.560 1.460 1.460 11,700 1.5328
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
1.570 1.950 1.460 1.860 1,054,200 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
1.890 1.950 1.460 1.570 157,300 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
1.530 1.950 1.450 1.520 345,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.