Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STEEL PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 1.240 Change: - High: 1.240 Remarks: -
Change (%): - Low: 1.240
Open 1.240 Yesterday's Close 1.24
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19555 Trailing EPS (THB) e 0.05936 NAV (THB) b 1.7589
PE a 6.341 Trailing PE f 20.889 Price / NAV b 0.7050
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0887 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 8.065 Price / Cash In Hand g 13.980 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,366.554
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,366.554
Piotroski F Score 5 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.53 6-Month VWAP 1.517 Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 1,366.554 6.803 20.889 0.7050 8.065
Industry Wholesale Distributors SET 4,402.311 1036.513 58.856 2.5050 0.899
Local Peer DOHOME SET 29,451.072 40.593 44.886 - -
Local Peer BAFS SET 12,941.169 13.768 17.335 2.1084 6.158
Local Peer ICC SET 8,428.386 11.622 24.929 0.4267 3.793
Local Peer VNG SET 6,108.045 - - 0.6914 12.784
Local Peer LOXLEY SET 3,397.440 - - 0.5681 4.667
Local Peer WG SET 3,302.250 19.601 19.465 1.8967 2.432
Local Peer UAC SET 2,563.603 15.643 12.760 1.9708 3.125
Local Peer CSS SET 1,834.154 23.029 18.677 1.1345 11.538
Local Peer SMIT SET 1,823.200 10.006 10.713 0.8218 10.465
Local Peer AGE SET 1,295.638 4.750 4.750 1.6254 0.190
Local Peer RSP SET 1,292.820 8.505 18.000 0.7270 8.621
Local Peer GIFT SET 833.689 7.573 8.226 1.1063 8.195
Other Local Peers UKEM (SET), IFEC (SET), PHOL (SET), ACG (SET), TWZ (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 27,264.444 34.473 32.700 9.7968 1.832
Global Peer GRAINGER W W INC NYSE 18,135.092 21.361 29.109 9.4013 1.682
Global Peer Astra International Tbk. IDX 204,442,180.000 9.418 8.781 1.3383 4.238
Global Peer GENUINE PARTS CO NYSE 13,155.434 21.181 748.488 4.6171 3.370
Global Peer POOL CORPORATION NASDAQ 13,017.053 49.764 45.352 26.7406 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,912.781 13.081 14.179 4.1846 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,016.380 64.561 50.825 10.8509 -
Global Peer HAPSENG Bursa 20,365.501 17.513 17.477 2.7227 4.279
Global Peer PETDAG Bursa 19,928.687 24.024 39.159 3.5895 3.490
Global Peer REECE LIMITED ASX 6,556.738 32.443 31.328 3.2457 1.732
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GROWGENERATION CORP (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), GSH (SGX), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), TU YI HLDG (HKEx), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), Yorkshine^ (SGX), JIYIHOUSEHOLD (HKEx), SAMCHEM (Bursa), TeleChoice Intl (SGX), HARISON (Bursa), Intraco Penta Tbk. (IDX), QES (Bursa), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENT (HKEx), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), FCW (Bursa), GEMINI INV (HKEx), SILVER BASE (HKEx), ACO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ANXIANYUAN CH (HKEx), SALCON (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EASYKNIT INT'L (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), MARCO (Bursa), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), MBV INTL (HKEx), TITAN PETRO-NEW (HKEx), LOCO HK (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), TENGY ENV (HKEx), SOLID (Bursa), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), TLV (SGX), HK SH ALLIANCE (HKEx), Brook Crompton (SGX), MI MING MART (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), Vallianz (SGX), WELLARD LTD (ASX), China Env Res (SGX), TURBO (Bursa), G. A. HOLDINGS (HKEx), CosmoSteel^ (SGX), Ossia Intl^ (SGX), UMS (Bursa), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), SP Corp (SGX), PROSPERITY INTL (HKEx), WATTA (Bursa), Sincap (SGX), KOALA FIN GP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SHANSHAN (HKEx), Far East (SGX), OCB (Bursa), SCBUILD (Bursa), HGL LIMITED (ASX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), BINGO GROUP (HKEx), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.59 %
10 Days --0.040
-3.12 %
20 Days --0.020
-1.59 %
Medium Term Return 3 Months --0.050
-3.88 %
6 Months --0.560
-31.11 %
1 Year 0.030-0.860
-39.52 %
Long Term Return 2 Years 0.080-2.440
-64.13 %
3 Years 0.180-3.160
-67.73 %
5 Years 0.680-2.935
-54.01 %
Annualised Return Annualised --
-14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.180 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.940 % Change From 1 Year High (%) -43.12
2 Years Range 1.120 - 4.300 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -3.060 % Change From 2 Years High (%) -71.16
5 Years Range 1.120 - 5.700 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -4.460 % Change From 5 Years High (%) -78.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.240 1.240 1.240 1.240 - -
04 Aug 2020 1.180 1.240 1.180 1.240 6,400 1.2211
03 Aug 2020 1.260 1.260 1.260 1.260 56,500 1.2600
31 Jul 2020 1.250 1.270 1.250 1.270 400 1.2575
30 Jul 2020 1.230 1.240 1.200 1.240 89,200 1.2308
29 Jul 2020 1.260 1.260 1.250 1.260 1,800 1.2589
24 Jul 2020 1.250 1.250 1.250 1.250 1,000 1.2500
23 Jul 2020 1.260 1.260 1.260 1.260 11,200 1.2600
22 Jul 2020 1.270 1.280 1.240 1.280 29,200 1.2738
21 Jul 2020 1.200 1.250 1.200 1.240 240,600 1.2293
20 Jul 2020 1.270 1.270 1.200 1.230 398,400 1.2108
17 Jul 2020 1.240 1.270 1.240 1.270 16,200 1.2585
16 Jul 2020 1.230 1.260 1.230 1.250 8,900 1.2578
15 Jul 2020 1.250 1.250 1.230 1.230 63,100 1.2313
14 Jul 2020 1.240 1.240 1.240 1.240 100 1.2400
13 Jul 2020 1.280 1.280 1.250 1.270 74,000 1.2566
10 Jul 2020 1.240 1.320 1.230 1.280 281,700 1.2385
09 Jul 2020 1.260 1.260 1.240 1.240 233,400 1.2475
08 Jul 2020 1.280 1.280 1.260 1.260 114,600 1.2713
07 Jul 2020 1.310 1.340 1.280 1.280 66,600 1.2961
03 Jul 2020 1.300 1.310 1.300 1.300 10,700 1.3036
02 Jul 2020 1.300 1.300 1.280 1.300 20,400 1.2855
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
1.200 1.280 1.180 1.240 436,300 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.310 1.340 1.180 1.230 1,257,000 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
1.610 1.620 1.180 1.300 917,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.