Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STEEL PUBLIC COMPANY LIMITED
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 2.220 Change: +0.060 High: 2.240 Remarks: -
Change (%): +2.78 Low: 2.160
Open 2.160 Yesterday's Close 2.16
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,359 Sell Volume ('00) 800
Cumulative Volume ('00) 208,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09094 Trailing EPS (THB) e -0.25986 NAV (THB) b 1.7589
PE a - Trailing PE f - Price / NAV b 1.2622
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0887 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 4.505 Price / Cash In Hand g 25.028 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,446.573
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,446.573
Piotroski F Score 5 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 57.89 6-Month VWAP 1.929 Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 2,446.573 12.180 - 1.2622 4.505
Industry Wholesale Distributors SET 3,072.478 87.048 111.126 1.9656 1.522
Local Peer PTG SET 36,072.000 57.739 41.218 6.8411 0.787
Local Peer SPC SET 17,820.000 10.222 10.408 1.0962 2.778
Local Peer ICC SET 12,061.311 12.951 13.069 0.6106 2.651
Local Peer SAMART SET 10,668.900 - - 2.3880 0.943
Local Peer LOXLEY SET 5,526.502 60.025 51.056 0.9241 2.869
Local Peer SMIT SET 2,835.500 10.762 11.553 1.2781 6.729
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer CSS SET 2,245.663 11.013 12.987 1.3891 9.424
Local Peer UAC SET 2,096.280 15.019 18.225 1.6116 3.822
Local Peer AGE SET 2,069.155 16.266 11.781 1.2979 0.238
Other Local Peers GIFT (SET), GC (SET), ACG (SET), 7UP (SET), SR (SET), IFEC (SET), UKEM (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Global Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), Guoan Intl (SGX), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), BURWILL (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SingMyanmar (SGX), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.78 %
10 Days -+0.220
+11.00 %
20 Days -+0.280
+14.43 %
Medium Term Return 3 Months -+0.280
+14.43 %
6 Months 0.050+0.610
+40.99 %
1 Year 0.050-1.200
-33.63 %
Long Term Return 2 Years 0.150-2.200
-46.38 %
3 Years 0.650-2.305
-36.57 %
5 Years 0.650-0.170
+20.08 %
Annualised Return Annualised --
+3.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 4.300 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +46.05
Change From 1 Year High -2.080 % Change From 1 Year High (%) -48.37
2 Years Range 1.520 - 5.400 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +46.05
Change From 2 Years High -3.180 % Change From 2 Years High (%) -58.89
5 Years Range 1.520 - 5.700 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +46.05
Change From 5 Years High -3.480 % Change From 5 Years High (%) -61.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.160 2.240 2.160 2.220 20,825,900 2.1827
18 Jul 2019 2.160 2.200 2.140 2.160 11,704,100 2.1469
17 Jul 2019 2.160 2.200 2.120 2.160 10,631,300 2.1567
15 Jul 2019 2.140 2.220 2.140 2.180 11,275,800 2.1690
12 Jul 2019 2.060 2.160 2.060 2.160 13,217,900 2.0852
11 Jul 2019 2.000 2.080 2.000 2.060 12,652,400 2.0330
10 Jul 2019 2.000 2.020 1.980 2.020 11,815,900 1.9898
09 Jul 2019 2.000 2.000 1.990 1.990 11,143,000 1.9909
08 Jul 2019 2.000 2.020 1.990 2.000 10,432,700 1.9920
05 Jul 2019 2.000 2.020 2.000 2.000 10,523,000 2.0012
04 Jul 2019 2.020 2.080 2.000 2.000 9,730,500 2.0366
03 Jul 2019 2.020 2.060 2.020 2.040 9,534,100 2.0264
02 Jul 2019 2.020 2.060 2.000 2.040 9,749,600 2.0281
01 Jul 2019 2.000 2.040 2.000 2.020 7,810,000 2.0115
28 Jun 2019 2.000 2.040 2.000 2.000 9,794,700 2.0023
27 Jun 2019 1.990 2.040 1.980 2.040 10,268,800 2.0008
26 Jun 2019 1.980 2.020 1.980 2.000 9,470,200 1.9868
25 Jun 2019 1.970 2.000 1.960 1.990 11,288,500 1.9729
24 Jun 2019 1.930 1.970 1.930 1.970 12,805,800 1.9496
21 Jun 2019 1.930 1.950 1.920 1.940 12,777,100 1.9343
20 Jun 2019 1.930 1.950 1.910 1.930 13,565,000 1.9271
19 Jun 2019 1.880 1.920 1.880 1.910 12,871,200 1.8896
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
2.000 2.240 1.980 2.220 124,222,000 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.930 2.240 1.920 2.000 103,229,300 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.850 2.240 1.850 1.930 265,465,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.