Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE THE STEEL PUBLIC COMPANY LIMITED
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 1.400 Change: - High: 1.410 Remarks: -
Change (%): - Low: 1.390
Open 1.410 Yesterday's Close 1.4
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 336
Cumulative Volume ('00) 52,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09094 Trailing EPS (THB) e -0.09650 NAV (THB) b 1.7589
PE a - Trailing PE f - Price / NAV b 0.7960
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0887 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 7.143 Price / Cash In Hand g 15.784 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,542.884
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,542.884
Piotroski F Score 5 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.73 6-Month VWAP 1.852 Free Float (%) 12.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 1,542.884 7.681 - 0.7960 7.143
Industry Wholesale Distributors SET 5,367.013 145.985 145.748 3.3204 0.914
Local Peer PTG SET 31,396.000 50.254 27.880 5.9543 0.904
Local Peer DOHOME SET 21,902.688 - - - -
Local Peer SPC SET 19,965.000 11.452 11.091 1.2281 2.479
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,743.550 - - 1.5094 1.493
Local Peer LOXLEY SET 3,216.243 34.932 - 0.5378 4.930
Local Peer RSP SET 2,556.400 16.194 15.034 1.3871 4.518
Local Peer WG SET 2,606.100 19.962 17.108 1.4968 3.082
Local Peer SMIT SET 2,194.200 8.328 10.953 0.9891 8.696
Local Peer UAC SET 1,909.350 13.680 17.876 1.4679 4.196
Local Peer AGE SET 1,798.425 14.138 10.239 1.1281 0.274
Local Peer 7UP SET 1,817.760 - - 1.3095 -
Other Local Peers CSS (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), FER (SET)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), CHINA STRATEGIC (HKEx), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), TENGY ENV (HKEx), ENGTEX (Bursa), HARISON (Bursa), SILVER BASE (HKEx), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), Vallianz (SGX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), F8 ENT (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), Brook Crompton (SGX), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), JTF INTL (HKEx), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SP Corp (SGX), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.78 %
10 Days -+0.050
+3.70 %
20 Days --0.090
-6.04 %
Medium Term Return 3 Months 0.030-0.300
-15.88 %
6 Months 0.030-0.450
-22.70 %
1 Year 0.080-0.800
-32.73 %
Long Term Return 2 Years 0.180-3.160
-65.35 %
3 Years 0.280-3.050
-62.25 %
5 Years 0.680-1.125
-17.62 %
Annualised Return Annualised --
-3.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.360 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.960 % Change From 1 Year High (%) -40.68
2 Years Range 1.330 - 4.740 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -3.340 % Change From 2 Years High (%) -70.46
5 Years Range 1.330 - 5.700 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -4.300 % Change From 5 Years High (%) -75.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.410 1.410 1.390 1.400 5,245,200 1.4007
14 Nov 2019 1.440 1.440 1.390 1.400 6,241,300 1.4146
13 Nov 2019 1.420 1.420 1.410 1.410 3,711,300 1.4141
12 Nov 2019 1.410 1.450 1.400 1.400 6,205,100 1.4290
11 Nov 2019 1.400 1.430 1.400 1.420 3,570,700 1.4153
08 Nov 2019 1.400 1.460 1.390 1.440 3,869,000 1.4058
07 Nov 2019 1.390 1.430 1.390 1.410 3,837,900 1.3954
06 Nov 2019 1.370 1.410 1.360 1.400 5,923,600 1.3815
05 Nov 2019 1.340 1.430 1.340 1.370 6,514,100 1.3464
04 Nov 2019 1.340 1.360 1.330 1.340 4,618,600 1.3400
01 Nov 2019 1.360 1.360 1.340 1.350 4,820,500 1.3600
31 Oct 2019 1.380 1.390 1.360 1.360 5,123,600 1.3813
30 Oct 2019 1.420 1.420 1.380 1.380 5,687,200 1.3963
29 Oct 2019 1.420 1.420 1.380 1.390 5,058,100 1.4040
28 Oct 2019 1.440 1.440 1.400 1.420 4,689,900 1.4196
25 Oct 2019 1.480 1.480 1.440 1.440 4,089,100 1.4661
24 Oct 2019 1.480 1.490 1.470 1.480 5,457,200 1.4807
22 Oct 2019 1.480 1.490 1.480 1.490 5,412,600 1.4801
21 Oct 2019 1.490 1.500 1.480 1.480 4,915,700 1.4900
18 Oct 2019 1.500 1.510 1.490 1.490 4,682,800 1.5009
17 Oct 2019 1.500 1.510 1.490 1.490 4,755,600 1.5001
16 Oct 2019 1.500 1.530 1.500 1.500 4,539,200 1.5201
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.340 1.460 1.330 1.400 49,736,800 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.500 1.510 1.330 1.350 49,936,700 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
1.700 1.720 1.330 1.490 121,596,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.