Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,699.6
-0.8 (-0.03%)

 

  • STI Straits Times Index
    2,699.6
    -0.8 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.7
    12.2 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,298.6
    -27.0 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.2
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,663.0
    49.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.2
    42.2 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.2M
  • Value: 1,265.1M
  • Rise: 130
  • Fall: 184
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.580-0.030
SPH1.380+0.020
ESR-REIT0.410+0.015
Singtel2.600+0.030
NetLink NBN Tr1.000+0.015
ThaiBev0.695-0.020
3Cnergy0.024+0.001
AusGroup0.028-0.001
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,298.6 -27.0
HSCEI 9,943.2 -24.3
Jakarta 4,983.2 +42.2
Nikkei 225 22,671.1 +57.3
SSE Comp 2,917.2 -6.2
Shanghai A 3,057.8 -6.5
Shanghai B 205.4 +0.1
KOSPI 2,151.7 +4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THCOM THAICOM
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 3.720 Change: +0.020 High: 3.740 Remarks: -
Change (%): +0.54 Low: 3.680
Open 3.700 Yesterday's Close 3.7
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 242 Sell Volume ('00) 62
Cumulative Volume ('00) 7,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -2.05269 Trailing EPS (THB) e -1.84230 NAV (THB) b 13.7783
PE a - Trailing PE f - Price / NAV b 0.2700
Dividend (THB) d 1.359959 Cash In Hand (THB) g 2.8699 Issued & Paid-up Shares c 1,096,100,000
Dividend Yield (%) d 36.558 Price / Cash In Hand g 1.296 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,077.492
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,077.492
Piotroski F Score 4 Exchange Code THCOM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 58.04 6-Month VWAP 3.597 Free Float (%) 53.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THCOM SET 4,077.492 - - 0.2700 36.558
Industry Specialty Telecommunications SET 37,907.121 35.282 49.050 3.2834 4.702
Local Peer TRUE SET 127,466.524 22.613 32.133 0.8965 0.812
Local Peer JAS SET 31,430.549 4.327 5.500 1.8651 12.273
Local Peer ICN SET 760.500 8.118 9.071 1.5173 5.325
Local Peer PLANET SET 205.000 - - 0.5137 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 27,362.525 28.427 247.728 - -
Global Peer CENTURYLINK INC NYSE 11,644.475 - 9.624 0.8761 9.361
Global Peer HKT-SS HKEx 86,969.495 16.670 16.670 2.2942 6.127
Global Peer GCI LIBERTY INC NASDAQ 7,586.768 3.913 12.075 1.3532 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,258.803 12.123 17.169 - 4.245
Global Peer TPG TELECOM LTD ASX 7,431.774 42.761 27.474 2.4793 0.499
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,664.506 97.668 97.645 -16.4902 3.119
Global Peer Sarana Menara Nusantara Tbk. IDX 51,711,463.017 22.080 21.651 5.5549 2.317
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,465.948 - - 4.5775 -
Other Global Peers CHORUS LTD (ASX), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), CH ALL ACCESS (HKEx), OTELCO INC (NASDAQ), BINACOM (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), Captii (SGX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), NETEL (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.09 %
10 Days -+0.120
+3.33 %
20 Days --0.180
-4.62 %
Medium Term Return 3 Months -+0.680
+22.37 %
6 Months 0.200-0.180
+0.51 %
1 Year 0.200-1.880
-30.00 %
Long Term Return 2 Years 0.200-5.580
-57.85 %
3 Years 1.560-13.880
-70.00 %
5 Years 2.910-33.530
-82.20 %
Annualised Return Annualised --
-29.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 6.300 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +73.83
Change From 1 Year High -2.580 % Change From 1 Year High (%) -40.95
2 Years Range 2.140 - 10.600 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +73.83
Change From 2 Years High -6.880 % Change From 2 Years High (%) -64.91
5 Years Range 2.140 - 37.750 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +73.83
Change From 5 Years High -34.030 % Change From 5 Years High (%) -90.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaicom Public Co. Ltd. engages in the provision of telecommunications and broadcasting services. It operates through the following business segments: Satellite Business Services, Internet Services and Media, and Telephone Network. The Satellite Business Services segment operates satellites and offers leasing services for conventional satellite transponders. The Internet Services and Media segment provides internet services and system integration consultancy services for broadband network, broadband content, and direct television satellite dish sales. The Telephone Services segment includes cellular phone, 3G, fixed line network, public telephone, international roaming, international telecom, and value added services. The company was founded on November 7, 1991 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 3.700 3.740 3.680 3.720 743,100 3.7057
01 Jun 2020 3.700 3.760 3.680 3.700 1,533,100 3.7045
29 May 2020 3.760 3.760 3.680 3.720 1,071,400 3.7175
28 May 2020 3.800 3.820 3.740 3.760 1,335,500 3.7644
27 May 2020 3.700 3.780 3.680 3.780 4,313,100 3.7307
26 May 2020 3.700 3.760 3.660 3.680 5,206,900 3.7063
25 May 2020 3.680 3.740 3.600 3.680 2,187,800 3.6669
22 May 2020 3.660 3.720 3.600 3.700 3,684,000 3.6715
21 May 2020 3.660 3.740 3.600 3.660 6,471,300 3.6654
20 May 2020 3.640 3.640 3.560 3.640 1,052,100 3.6134
19 May 2020 3.600 3.640 3.560 3.600 4,110,400 3.6012
18 May 2020 3.520 3.580 3.480 3.560 3,711,700 3.5437
15 May 2020 3.420 3.540 3.400 3.480 3,245,300 3.4861
14 May 2020 3.580 3.580 3.360 3.400 2,411,100 3.4416
13 May 2020 3.600 3.600 3.520 3.560 1,162,000 3.5489
12 May 2020 3.560 3.620 3.520 3.580 1,132,200 3.5807
11 May 2020 3.620 3.680 3.540 3.540 4,006,300 3.6043
08 May 2020 3.580 3.660 3.560 3.560 2,750,900 3.5870
07 May 2020 4.060 4.120 3.540 3.560 14,170,800 3.8164
05 May 2020 3.800 4.180 3.780 3.900 25,308,900 3.9687
30 Apr 2020 3.740 3.860 3.720 3.800 4,164,200 3.7895
29 Apr 2020 3.720 3.760 3.640 3.760 1,508,000 3.7107
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
3.640 3.820 3.560 3.720 27,598,300 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
3.800 4.180 3.560 3.600 62,009,600 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.320 3.820 2.300 3.800 63,935,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.