Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THCOM THAICOM
Updated on 12 May 2021 (End of trading day)
Last (THB): 10.700 Change: +1.000 High: 10.700 Remarks: -
Change (%): +10.31 Low: 9.600
Open 9.750 Yesterday's Close 9.7
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 581 Sell Volume ('00) 10,941
Cumulative Volume ('00) 371,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46874 Trailing EPS (THB) e 0.39010 NAV (THB) b 13.7783
PE a 22.827 Trailing PE f 27.429 Price / NAV b 0.7766
Dividend (THB) d 1.359959 Cash In Hand (THB) g 2.8699 Issued & Paid-up Shares c 1,096,100,000
Dividend Yield (%) d 12.710 Price / Cash In Hand g 3.728 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,728.270
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,728.270
Piotroski F Score 4 Exchange Code THCOM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 60.70 6-Month VWAP 9.144 Free Float (%) 50.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THCOM SET 11,728.270 - 27.429 0.7766 12.710
Industry Specialty Telecommunications SET 29,024.426 33.322 82.570 2.8702 0.908
Local Peer TRUE SET 105,367.672 100.509 100.504 0.7416 0.981
Local Peer JAS SET 23,448.187 - - 1.3914 16.451
Local Peer ICN SET 1,710.000 15.315 15.315 3.4117 2.368
Local Peer PLANET SET 945.000 387.097 387.190 1.5787 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,510.040 17.471 17.472 5.8795 -
Global Peer CHINA TOWER HKEx 192,294.190 26.621 26.622 0.8708 2.443
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,595.924 - - 1.3798 7.033
Global Peer HKT-SS HKEx 80,151.329 15.114 15.114 2.1185 6.717
Global Peer Elang Mahkota Teknologi Tbk. IDX 130,018,403.441 63.171 56.097 6.4282 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,852.957 11.984 11.900 2.6085 4.211
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 20.866 5.8279 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,654.062 587.826 230.686 -11.8808 3.586
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,251.717 - - - -
Global Peer VOCUS GROUP LTD ASX 3,390.032 - - 1.5439 -
Other Global Peers CHORUS LTD (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), HUBIFY LTD (ASX), CH ALL ACCESS (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+5.94 %
10 Days ---
20 Days -+2.000
+22.99 %
Medium Term Return 3 Months 0.200+0.950
+11.79 %
6 Months 0.200+5.550
+111.65 %
1 Year 0.200+7.140
+206.18 %
Long Term Return 2 Years 0.400+5.050
+96.46 %
3 Years 0.400+1.450
+20.00 %
5 Years 2.460-14.300
-47.36 %
Annualised Return Annualised --
-12.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.360 - 11.900 Change From 1 Year Low +7.340 % Change From 1 Year Low (%) +218.45
Change From 1 Year High -1.200 % Change From 1 Year High (%) -10.08
2 Years Range 2.140 - 11.900 Change From 2 Years Low +8.560 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -1.200 % Change From 2 Years High (%) -10.08
5 Years Range 2.140 - 27.500 Change From 5 Years Low +8.560 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -16.800 % Change From 5 Years High (%) -61.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaicom Public Co. Ltd. engages in the provision of telecommunications and broadcasting services. It operates through the following business segments: Satellite Business Services, Internet Services and Media, and Telephone Network. The Satellite Business Services segment operates satellites and offers leasing services for conventional satellite transponders. The Internet Services and Media segment provides internet services and system integration consultancy services for broadband network, broadband content, and direct television satellite dish sales. The Telephone Services segment includes cellular phone, 3G, fixed line network, public telephone, international roaming, international telecom, and value added services. The company was founded on November 7, 1991 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 9.750 10.700 9.600 10.700 37,132,900 10.2787
11 May 2021 9.850 10.000 9.650 9.700 10,255,400 9.7853
10 May 2021 9.800 10.100 9.700 9.900 13,384,600 9.9072
07 May 2021 10.100 10.200 9.800 9.800 14,929,800 9.9439
06 May 2021 10.100 10.200 10.000 10.200 10,269,500 10.1040
05 May 2021 10.600 10.700 10.000 10.100 15,770,100 10.2546
30 Apr 2021 10.600 10.800 10.500 10.600 18,169,500 10.6597
29 Apr 2021 10.800 11.000 10.700 10.900 20,321,900 10.8744
28 Apr 2021 10.700 11.000 10.600 10.700 23,906,600 10.7952
27 Apr 2021 10.800 11.300 10.600 10.600 39,579,400 10.9018
26 Apr 2021 10.700 11.000 10.400 10.700 26,631,000 10.7431
23 Apr 2021 10.600 10.900 10.400 10.600 26,535,700 10.6760
22 Apr 2021 11.200 11.300 10.600 10.700 33,681,200 10.8880
21 Apr 2021 10.800 11.400 10.600 11.100 66,811,100 10.9841
20 Apr 2021 9.950 11.900 9.850 10.900 206,886,000 10.9252
19 Apr 2021 9.900 10.200 9.600 10.100 80,592,100 9.9225
16 Apr 2021 8.650 9.150 8.550 9.100 9,223,300 8.9155
12 Apr 2021 9.000 9.000 8.700 8.700 7,489,000 8.8278
09 Apr 2021 9.100 9.250 9.050 9.100 3,626,700 9.1505
08 Apr 2021 8.800 9.200 8.750 9.100 14,773,700 9.0667
07 Apr 2021 8.950 9.000 8.600 8.750 13,622,900 8.8801
05 Apr 2021 9.400 9.450 9.150 9.200 10,826,100 9.2367
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
10.800 11.300 9.600 10.700 203,719,700 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
8.800 11.300 8.750 10.700 476,249,800 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
8.200 11.300 7.900 8.750 404,111,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.