Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THCOM THAICOM
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 4.620 Change: -0.020 High: 4.720 Remarks: -
Change (%): -0.43 Low: 4.580
Open 4.700 Yesterday's Close 4.64
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 26 Sell Volume ('00) 67
Cumulative Volume ('00) 6,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20942 Trailing EPS (THB) e -1.87373 NAV (THB) b 13.7783
PE a 22.061 Trailing PE f - Price / NAV b 0.3353
Dividend (THB) d 1.359959 Cash In Hand (THB) g 2.8699 Issued & Paid-up Shares c 1,096,100,000
Dividend Yield (%) d 29.436 Price / Cash In Hand g 1.610 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,063.982
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,063.982
Piotroski F Score 4 Exchange Code THCOM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 43.55 6-Month VWAP 5.779 Free Float (%) 55.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THCOM SET 5,063.982 - - 0.3353 29.436
Industry Specialty Telecommunications SET 42,998.409 38.556 370.687 3.0515 1.820
Local Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Local Peer JAS SET 52,258.240 10.638 15.875 3.1578 7.249
Local Peer ICN SET 760.500 8.970 9.907 1.5173 5.325
Local Peer PLANET SET 457.500 77.872 57.194 1.1464 -
Local Peer CSL SET - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Other Global Peers HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+4.52 %
10 Days -+0.140
+3.12 %
20 Days --0.200
-4.15 %
Medium Term Return 3 Months --1.330
-22.35 %
6 Months --2.780
-37.57 %
1 Year --3.780
-45.00 %
Long Term Return 2 Years 1.360-11.280
-62.39 %
3 Years 2.060-15.280
-66.43 %
5 Years 3.360-35.380
-80.05 %
Annualised Return Annualised --
-27.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.360 - 8.750 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +5.96
Change From 1 Year High -4.130 % Change From 1 Year High (%) -47.20
2 Years Range 4.360 - 16.600 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +5.96
Change From 2 Years High -11.980 % Change From 2 Years High (%) -72.17
5 Years Range 4.360 - 40.750 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +5.96
Change From 5 Years High -36.130 % Change From 5 Years High (%) -88.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaicom Public Co. Ltd. engages in the provision of telecommunications and broadcasting services. It operates through the following business segments: Satellite Business Services, Internet Services and Media, and Telephone Network. The Satellite Business Services segment operates satellites and offers leasing services for conventional satellite transponders. The Internet Services and Media segment provides internet services and system integration consultancy services for broadband network, broadband content, and direct television satellite dish sales. The Telephone Services segment includes cellular phone, 3G, fixed line network, public telephone, international roaming, international telecom, and value added services. The company was founded on November 7, 1991 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.700 4.720 4.580 4.620 696,300 4.6405
17 Oct 2019 4.640 4.700 4.560 4.640 1,104,500 4.6214
16 Oct 2019 4.620 4.720 4.580 4.580 909,900 4.6311
15 Oct 2019 4.420 4.620 4.420 4.580 2,121,200 4.5268
11 Oct 2019 4.440 4.440 4.360 4.420 876,600 4.4107
10 Oct 2019 4.440 4.500 4.400 4.440 834,200 4.4479
09 Oct 2019 4.440 4.460 4.380 4.400 970,100 4.4154
08 Oct 2019 4.440 4.480 4.420 4.460 337,900 4.4443
07 Oct 2019 4.480 4.480 4.400 4.440 1,845,700 4.4268
04 Oct 2019 4.560 4.580 4.440 4.480 957,400 4.4890
03 Oct 2019 4.580 4.580 4.520 4.560 277,800 4.5448
02 Oct 2019 4.620 4.620 4.560 4.560 845,400 4.5894
01 Oct 2019 4.740 4.740 4.640 4.640 737,000 4.6780
30 Sep 2019 4.720 4.740 4.680 4.740 370,600 4.7133
27 Sep 2019 4.760 4.760 4.720 4.740 252,700 4.7437
26 Sep 2019 4.720 4.760 4.720 4.760 380,400 4.7390
25 Sep 2019 4.760 4.780 4.720 4.740 544,300 4.7333
24 Sep 2019 4.820 4.820 4.760 4.760 323,600 4.7729
23 Sep 2019 4.820 4.840 4.760 4.820 194,500 4.7936
20 Sep 2019 4.880 4.880 4.780 4.820 709,400 4.8254
19 Sep 2019 4.920 4.920 4.860 4.880 371,900 4.8966
18 Sep 2019 4.920 4.980 4.920 4.920 279,400 4.9393
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
4.560 4.720 4.360 4.620 10,653,800 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.880 4.880 4.360 4.560 4,635,700 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
5.200 5.250 4.360 4.880 15,465,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.