Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THCOM THAICOM
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 4.920 Change: +0.200 High: 4.940 Remarks: -
Change (%): +4.24 Low: 4.740
Open 4.840 Yesterday's Close 4.72
Buy Price - Sell Price -
Buy Volume ('00) 105 Sell Volume ('00) 125
Cumulative Volume ('00) 14,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20942 Trailing EPS (THB) e -1.87373 NAV (THB) b 13.7783
PE a 23.493 Trailing PE f - Price / NAV b 0.3571
Dividend (THB) d 1.359959 Cash In Hand (THB) g 2.8699 Issued & Paid-up Shares c 1,096,100,000
Dividend Yield (%) d 27.641 Price / Cash In Hand g 1.714 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,392.812
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,392.812
Piotroski F Score 4 Exchange Code THCOM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 43.54 6-Month VWAP 6.303 Free Float (%) 55.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THCOM SET 5,392.812 - - 0.3571 27.641
Industry Specialty Telecommunications SET 53,848.704 43.896 422.025 3.4741 1.599
Local Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Local Peer JAS SET 54,223.169 11.038 16.472 3.2812 6.976
Local Peer ICN SET 787.500 9.289 10.259 1.5712 5.143
Local Peer PLANET SET 325.000 55.319 40.630 0.8144 -
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), XINGHE (Bursa), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), NETEL (HKEx), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.20 %
10 Days --0.780
-13.68 %
20 Days --1.030
-17.31 %
Medium Term Return 3 Months --0.530
-9.72 %
6 Months --2.280
-31.67 %
1 Year --4.330
-46.81 %
Long Term Return 2 Years 1.360-9.880
-57.57 %
3 Years 2.060-16.780
-67.83 %
5 Years 3.360-34.330
-78.90 %
Annualised Return Annualised --
-26.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 10.600 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +4.24
Change From 1 Year High -5.680 % Change From 1 Year High (%) -53.58
2 Years Range 4.720 - 17.800 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +4.24
Change From 2 Years High -12.880 % Change From 2 Years High (%) -72.36
5 Years Range 4.720 - 42.000 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +4.24
Change From 5 Years High -37.080 % Change From 5 Years High (%) -88.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaicom Public Co. Ltd. engages in the provision of telecommunications and broadcasting services. It operates through the following business segments: Satellite Business Services, Internet Services and Media, and Telephone Network. The Satellite Business Services segment operates satellites and offers leasing services for conventional satellite transponders. The Internet Services and Media segment provides internet services and system integration consultancy services for broadband network, broadband content, and direct television satellite dish sales. The Telephone Services segment includes cellular phone, 3G, fixed line network, public telephone, international roaming, international telecom, and value added services. The company was founded on November 7, 1991 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.840 4.940 4.740 4.920 1,411,300 4.8377
15 Aug 2019 4.820 4.820 4.720 4.720 948,500 4.7735
14 Aug 2019 4.900 4.940 4.840 4.840 567,400 4.8847
13 Aug 2019 5.000 5.000 4.880 4.880 1,029,700 4.9351
09 Aug 2019 5.200 5.250 4.980 4.980 2,087,100 5.0459
08 Aug 2019 5.200 5.250 5.100 5.200 2,336,500 5.1866
07 Aug 2019 5.450 5.500 5.200 5.200 1,694,900 5.2948
06 Aug 2019 5.400 5.400 5.350 5.400 1,040,500 5.3722
05 Aug 2019 5.500 5.600 5.350 5.400 2,164,400 5.4609
02 Aug 2019 5.800 5.800 5.600 5.700 1,505,200 5.6526
01 Aug 2019 5.800 5.850 5.750 5.800 355,800 5.7866
31 Jul 2019 5.800 5.850 5.700 5.850 888,400 5.7849
30 Jul 2019 5.950 5.950 5.800 5.900 698,400 5.8756
26 Jul 2019 6.100 6.100 5.850 5.950 1,854,300 5.9285
25 Jul 2019 5.600 6.100 5.600 6.050 6,960,500 5.9650
24 Jul 2019 5.550 5.650 5.550 5.600 910,500 5.5836
23 Jul 2019 5.700 5.750 5.550 5.550 2,991,700 5.6532
22 Jul 2019 5.950 6.000 5.700 5.700 2,450,400 5.8181
19 Jul 2019 5.850 6.000 5.850 5.950 762,100 5.9347
18 Jul 2019 5.900 5.900 5.800 5.850 319,000 5.8602
17 Jul 2019 5.900 5.950 5.850 5.900 1,218,300 5.8982
15 Jul 2019 6.050 6.050 5.900 5.900 1,008,500 5.9689
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
5.800 5.800 4.720 4.920 14,785,500 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
5.900 5.900 4.720 5.800 18,191,100 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
5.800 5.900 4.720 5.900 52,197,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.