Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TUSCAN HOLDINGS CORP TUSCAN HOLDINGS CORP. UNITS CONS OF 1 SH + 1 WT
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 10.650 Change: +0.130 High: 10.650 Remarks: -
Change (%): +1.23 Low: 10.650
Open 10.650 Yesterday's Close 10.520100000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11904 Trailing EPS (USD) e 0.13884 NAV (USD) b 9.9682
PE a 89.466 Trailing PE f 76.705 Price / NAV b 1.0684
Dividend (USD) d - Cash In Hand (USD) g 0.0069 Issued & Paid-up Shares c 28,287,000
Dividend Yield (%) d - Price / Cash In Hand g 1,543.478 Treasury Shares h -
Market Cap (M) 301.257 Enterprise Value (M) 301.061
Piotroski F Score 5 Exchange Code THCBU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 10.29 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUSCAN HOLDINGS CORP NASDAQ 301.257 89.466 76.705 1.0684 -
Industry Financial Conglomerates NASDAQ 282.035 933.903 3552.195 2.1882 0.180
Local Peer JAMF HOLDING CORP NASDAQ 3,873.060 - - 7.7953 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,676.194 - 361.460 34.1675 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,029.031 - - 8.2239 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 997.714 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 949.200 314.705 285.312 3.4481 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 858.211 365.154 2,469.652 4.3373 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 755.538 - - 52,142.0000 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 706.819 - - 141.3439 -
Local Peer GORES METROPOULOS INC NASDAQ 606.000 111.295 181.529 1.5411 -
Local Peer GORES HOLDINGS IV INC NASDAQ 584.375 - 1,361.336 1.4192 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 576.562 233.485 170.069 1.3132 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 569.968 29.066 23.704 7.9276 -
Other Local Peers GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FS DEV CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 93,392.240 5.140 7.446 0.5378 4.346
Global Peer AMERICAN EXPRESS CO NYSE 83,285.854 12.560 21.058 3.9543 1.595
Global Peer MACQUARIE GROUP LIMITED ASX 42,554.479 16.144 16.144 2.0203 3.437
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,307.895 5.664 8.571 0.4969 -
Global Peer SMOORE INTL HKEx 216,572.241 87.862 146.392 205.8172 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,919.250 6.502 - 0.4085 5.926
Global Peer ZIJIN MINING HKEx 149,979.488 30.875 27.907 3.0202 1.853
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,548.875 68.200 68.200 1.7742 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,390.692 3.975 4.227 0.3464 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,579.275 - 225.770 0.5101 3.135
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), SHENGYE CAPITAL (HKEx), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), PENTAMASTER (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), BOQI ENV (HKEx), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), Guoan Intl (SGX), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), OPTIMAX (Bursa), OVH (Bursa), PNE Industries (SGX), GCAP (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), CHINA TANGSHANG (HKEx), FOUNDERS FIRST LIMITED (ASX), FURNIWEB (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), KPPROP (Bursa), ORIENTAL EXPL (HKEx), FNS (SET), TRANSTECH (HKEx), HANG YICK HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), AMUSE GROUP (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), NATIONAL INV (HKEx), FINTEC-PA (Bursa), MJPERAK (Bursa), CONTEL (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), PALADIN (HKEx), TREE HOLDINGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), SMART GLOBE (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), FDG KINETIC (HKEx), DRAGON RISE GP (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), TNITY (SET), Panca Global Kapital Tbk. (IDX), China Env (SGX), AMASSE CAPITAL (HKEx), GRP (SGX), OMNIBRIDGE HLDG (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), Charisma Energy (SGX), HNA TECH INV (HKEx), WARISAN (Bursa), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), HG Metal (SGX), ACME INTL HLDGS (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), Alfa Energi Investama Tbk. (IDX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), LKS HOLDING (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), SHEN YOU-OLD (HKEx), SHEN YOU-NEW (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.14 %
10 Days -+0.120
+1.14 %
20 Days -+0.010
+0.09 %
Medium Term Return 3 Months -+0.180
+1.72 %
6 Months -+0.750
+7.58 %
1 Year --0.040
-0.37 %
Annualised Return Annualised --
-0.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.750 - 11.350 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -0.700 % Change From 1 Year High (%) -6.17
2 Years Range 9.750 - 11.720 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -1.070 % Change From 2 Years High (%) -9.13
5 Years Range 9.750 - 11.720 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +9.23
Change From 5 Years High -1.070 % Change From 5 Years High (%) -9.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuscan Holdings Corp. is a blank check company, which focuses in searching a target businesses in the cannabis industry. The company was founded on November 5, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 10.650 10.650 10.650 10.650 2,502 -
17 Sep 2020 10.710 10.710 10.520 10.520 1,610 -
16 Sep 2020 10.600 10.600 10.600 10.600 - -
15 Sep 2020 10.600 10.600 10.600 10.600 - -
14 Sep 2020 10.600 10.600 10.600 10.600 241 -
11 Sep 2020 10.530 10.530 10.530 10.530 - -
10 Sep 2020 10.530 10.530 10.530 10.530 - -
09 Sep 2020 10.530 10.530 10.530 10.530 - -
08 Sep 2020 10.530 10.530 10.530 10.530 - -
04 Sep 2020 10.600 10.600 10.470 10.530 2,400 -
03 Sep 2020 10.510 10.510 10.510 10.510 200 -
02 Sep 2020 10.747 11.000 10.700 10.900 2,100 -
01 Sep 2020 10.740 10.750 10.690 10.750 600 -
31 Aug 2020 10.550 10.675 10.500 10.675 3,600 -
28 Aug 2020 10.600 10.637 10.550 10.550 610 -
27 Aug 2020 10.584 10.965 10.540 10.948 10,100 -
26 Aug 2020 10.640 10.640 10.640 10.640 - -
25 Aug 2020 10.640 10.640 10.640 10.640 - -
24 Aug 2020 10.640 10.640 10.640 10.640 - -
21 Aug 2020 10.640 10.640 10.640 10.640 - -
20 Aug 2020 10.640 10.640 10.640 10.640 - -
19 Aug 2020 10.640 10.640 10.640 10.640 125 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
10.600 10.710 10.470 10.650 6,753 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
10.640 10.710 10.470 10.510 17,210 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
10.460 10.710 10.460 10.640 3,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.