Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TUSCAN HOLDINGS CORP II TUSCAN HOLDINGS CORP. II
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 10.400 Change: +0.010 High: 10.490 Remarks: -
Change (%): +0.10 Low: 10.270
Open 10.340 Yesterday's Close 10.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,272 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04059 Trailing EPS (USD) e 0.04859 NAV (USD) b 7.9541
PE a 256.221 Trailing PE f 214.048 Price / NAV b 1.3075
Dividend (USD) d - Cash In Hand (USD) g 0.0164 Issued & Paid-up Shares c 21,987,500
Dividend Yield (%) d - Price / Cash In Hand g 634.146 Treasury Shares h -
Market Cap (M) 228.670 Enterprise Value (M) 228.310
Piotroski F Score - Exchange Code THCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.05 Free Float (%) 79.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TUSCAN HOLDINGS CORP II NASDAQ 228.670 256.221 214.048 1.3075 -
Industry Financial Conglomerates NASDAQ 341.842 4282.345 - 4.8885 0.057
Local Peer EXP WORLD HOLDINGS INC NASDAQ 8,448.803 - 348.818 76.1731 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 2,953.758 - - 48.6974 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,905.600 - - 29.1045 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,145.255 - - 1.5679 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,139.715 - - 9.0750 -
Local Peer CM LIFE SCIENCES INC NASDAQ 1,107.427 - - 2.5834 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 985.320 - - 197.1014 -
Local Peer CONX CORP NASDAQ 998.560 - - 51,700.0000 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,004.052 - - - -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 975.110 83.548 893.543 -52.4054 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 822.222 - - - -
Local Peer ALTIMETER GROWTH CORP NASDAQ 806.138 - - 43,166.6667 -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SCION TECH GROWTH I (NASDAQ), GORES HLDGS VI INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), SLAM CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), QELL ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), GIGCAPITAL4 INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LEGATO MERGER CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), TERRITORIAL BANCOR (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), US WELL SERVICES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 137,168.748 13.350 13.350 0.7608 3.097
Global Peer SMOORE INTL HKEx 373,864.456 151.676 252.714 355.2483 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,400.283 14.968 14.967 0.6342 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,308.577 18.706 22.567 2.4044 2.966
Global Peer ZIJIN MINING HKEx 292,942.260 60.304 45.083 5.3701 0.949
Global Peer PRUDENTIAL FINANCIAL INC NYSE 34,427.840 - - 0.5106 5.067
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,965.902 5.171 5.171 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,879.066 - - 0.9002 -
Global Peer BLUE MOON GROUP HKEx 92,692.544 85.857 79.643 30.1047 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,563.111 26.867 42.270 16.4920 0.159
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), FISKER INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), VY GLOBAL GROWTH (NYSE), WAM LEADERS LIMITED (ASX), RIBBIT LEAP LTD (NYSE), AVANTI ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TGH (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ATLAS CREST INVT CORP (NYSE), SHENGYE CAPITAL (HKEx), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), Pacific Century (SGX), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), DMY TECH GRP INC III (NYSE), SPARTAN ACQUISITION CORP II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EQT HOLDINGS LIMITED (ASX), PERIDOT ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), PRIMEWEST (ASX), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIME IMPACT ACQUISITION I (NYSE), NORTHERN STAR INVT CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PUJIANG INTL (HKEx), GOLDEN FALCON ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), KINETIX SYSTEMS (HKEx), COLONNADE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), EMPOWER LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), SISRAM MED (HKEx), GIGCAPITAL3 INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ONE (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CONCORD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), PARTS ID INC (NYSE American), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), FG NEW AMERICA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), CreditBureauAsia (SGX), PINE ISLAND ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SC HEALTH CORP (NYSE), C FIN INT INV (HKEx), KINA SECURITIES LTD (ASX), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), CVC LIMITED (ASX), BOQI ENV (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), CHESHI (HKEx), BM TECHNOLOGIES INC (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DUXTON WATER LTD (ASX), KIMOU ENVIRON (HKEx), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), TREE HOLDINGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), CONSONANCE-HFW ACQUISITION CORP (NYSE American), YOUFOODZ HOLDINGS LTD (ASX), XIMEI RESOURCES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Alfa Energi Investama Tbk. (IDX), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), PANGAEA CONNECT (HKEx), FIRST SHANGHAI (HKEx), GCAP (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), AMBER HILL FIN (HKEx), KPPROP (Bursa), FINTEC (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PNE Industries (SGX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), VIZIONE (Bursa), TRUE PARTNER (HKEx), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), TS WONDERS (HKEx), FINTEC-PA (Bursa), SBAGAN (Bursa), FNS (SET), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OMNIBRIDGE HLDG (HKEx), RL (Bursa), TRANSTECH (HKEx), MIGHTY CRAFT LTD (ASX), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), OVH (Bursa), ORIENTAL EXPL (HKEx), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), LAI SI ENT (HKEx), CONTEL (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), TNITY (SET), CLIME INVESTMENT MANAGEMENT LTD (ASX), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), Axington (SGX), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), SMART GLOBE (HKEx), NNK (HKEx), WAN LEADER (HKEx), FW HOLDINGS (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), FDG KINETIC (HKEx), PALADIN (HKEx), ZACD (HKEx), CH INNOVATION (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), SEM HLDGS (HKEx), LING YUI (HKEx), HG Metal (SGX), SHEN YOU HLDGS (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), PINE TECH (HKEx), Jadason (SGX), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), SCC (Bursa), AMUSE GROUP (HKEx), YUK WING GP (HKEx), CH INV FIN GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), WING CHI HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-5.45 %
10 Days --0.680
-6.14 %
20 Days --0.360
-3.35 %
Medium Term Return 3 Months -+0.100
+0.97 %
6 Months -+0.400
+4.00 %
1 Year -+0.390
+3.90 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 11.650 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +15.30
Change From 1 Year High -1.250 % Change From 1 Year High (%) -10.73
2 Years Range 9.020 - 11.650 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +15.30
Change From 2 Years High -1.250 % Change From 2 Years High (%) -10.73
5 Years Range 9.020 - 11.650 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +15.30
Change From 5 Years High -1.250 % Change From 5 Years High (%) -10.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tuscan Holdings Corp. II operates as a blank check company. It is formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded on March 5, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 10.340 10.490 10.270 10.400 150,272 -
25 Feb 2021 10.610 10.700 10.340 10.390 226,186 -
24 Feb 2021 10.650 10.840 10.620 10.650 181,754 -
23 Feb 2021 10.730 10.880 10.470 10.840 524,681 -
22 Feb 2021 10.890 11.000 10.810 10.920 212,950 -
19 Feb 2021 10.950 11.150 10.850 11.000 312,682 -
18 Feb 2021 10.860 11.040 10.850 11.000 217,791 -
17 Feb 2021 10.980 11.020 10.870 11.000 230,768 -
16 Feb 2021 11.070 11.100 10.950 11.090 321,880 -
12 Feb 2021 11.040 11.110 10.953 11.080 326,246 -
11 Feb 2021 11.230 11.249 10.861 10.980 371,416 -
10 Feb 2021 11.250 11.303 11.110 11.250 297,906 -
09 Feb 2021 11.400 11.450 11.200 11.210 230,296 -
08 Feb 2021 11.490 11.490 11.320 11.430 353,532 -
05 Feb 2021 11.470 11.550 11.220 11.460 543,061 -
04 Feb 2021 11.340 11.476 11.270 11.450 229,110 -
03 Feb 2021 11.120 11.480 11.080 11.470 609,875 -
02 Feb 2021 11.120 11.250 10.895 11.000 532,027 -
01 Feb 2021 10.900 11.250 10.900 11.210 686,560 -
29 Jan 2021 10.760 10.818 10.749 10.760 163,235 -
28 Jan 2021 10.750 10.850 10.720 10.820 151,366 -
27 Jan 2021 10.760 10.850 10.699 10.775 897,916 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 11.040 11.150 10.270 10.400 2,705,210 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 10.760 11.150 10.270 10.980 4,017,018 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 11.240 11.300 10.270 10.820 10,081,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.