Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENET HEALTHCARE CORP TENET HEALTHCARE CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 22.890 Change: +1.110 High: 23.100 Remarks: -
Change (%): +5.10 Low: 21.380
Open 21.380 Yesterday's Close 21.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,774,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.20137 Trailing EPS (USD) e -0.46494 NAV (USD) b -2.4386
PE a - Trailing PE f - Price / NAV b -9.3865
Dividend (USD) d - Cash In Hand (USD) g 33.3431 Issued & Paid-up Shares c 105,389,000
Dividend Yield (%) d - Price / Cash In Hand g 0.686 Treasury Shares h 48,341,041
Market Cap (M) 2,412.354 Enterprise Value (M) 17,237.354
Piotroski F Score 5 Exchange Code THC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.09 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENET HEALTHCARE CORP NYSE 2,412.354 - - -9.3865 -
Industry Hospital/Nursing Management NYSE 8,862.379 22.408 18.911 14.6301 0.880
Local Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Local Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 489.242 - - -0.2300 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 454.438 - 5.593 0.4847 -
Local Peer GENESIS HEALTHCARE INC NYSE 97.042 6.638 1.664 -0.1285 -
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,472,453.846 48.583 53.770 8.3175 0.843
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,825.791 10.993 23.116 1.7539 1.641
Global Peer BCH SET 36,159.375 31.861 30.627 6.7398 1.379
Global Peer Raffles Medical SGX 1,472.818 24.436 29.683 1.7048 3.103
Other Global Peers BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.630
-6.65 %
10 Days --6.690
-22.62 %
20 Days --5.290
-18.77 %
Medium Term Return 3 Months -+4.690
+25.77 %
6 Months -+6.950
+43.60 %
1 Year -+0.770
+3.48 %
Long Term Return 2 Years --5.160
-18.40 %
3 Years -+6.140
+36.66 %
5 Years --15.090
-39.73 %
Annualised Return Annualised --
-9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 39.367 Change From 1 Year Low +12.890 % Change From 1 Year Low (%) +128.90
Change From 1 Year High -16.477 % Change From 1 Year High (%) -41.86
2 Years Range 10.000 - 39.367 Change From 2 Years Low +12.890 % Change From 2 Years Low (%) +128.90
Change From 2 Years High -16.477 % Change From 2 Years High (%) -41.86
5 Years Range 10.000 - 39.750 Change From 5 Years Low +12.890 % Change From 5 Years Low (%) +128.90
Change From 5 Years High -16.860 % Change From 5 Years High (%) -42.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenet Healthcare Corp. engages in the provision of health care services. Through its subsidiaries and affiliates, it owns and facilitates acute care hospitals, ambulatory surgery centers, diagnostic imaging centers, and related health care facilities. It operates through the following business segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital Operations and Other segment comprises of acute care hospitals, ancillary outpatient facilities, urgent care centers, microhospitals and physician practices. The Ambulatory Care segment includes operations of USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The Conifer segment offers healthcare business process services in the areas of hospital and physician revenue cycle management and value-based care solutions to healthcare systems, as well as individual hospitals, physician practices, self-insured organizations, health plans, and other entities. The company was founded in 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 21.380 23.100 21.380 22.890 1,774,957 -
24 Sep 2020 21.940 22.970 21.340 21.780 1,823,917 -
23 Sep 2020 23.970 24.180 21.690 21.760 2,116,286 -
22 Sep 2020 24.550 24.890 23.170 23.900 2,069,652 -
21 Sep 2020 25.440 25.520 23.455 24.520 3,224,825 -
18 Sep 2020 29.920 29.920 27.880 28.230 2,241,013 -
17 Sep 2020 28.720 29.970 28.060 29.780 1,439,380 -
16 Sep 2020 28.810 29.670 28.510 28.910 1,368,273 -
15 Sep 2020 29.840 29.970 28.210 28.370 1,072,536 -
14 Sep 2020 29.280 29.710 29.050 29.580 763,418 -
11 Sep 2020 29.000 29.415 28.230 29.220 932,504 -
10 Sep 2020 29.300 29.800 28.790 28.930 872,631 -
09 Sep 2020 28.640 29.320 27.630 29.140 1,010,123 -
08 Sep 2020 29.710 29.710 28.280 28.410 1,128,970 -
04 Sep 2020 30.270 30.540 29.080 30.000 1,186,552 -
03 Sep 2020 29.520 30.150 28.340 29.560 1,241,270 -
02 Sep 2020 28.570 29.880 28.230 29.230 1,639,475 -
01 Sep 2020 27.930 28.630 27.300 28.420 1,158,159 -
31 Aug 2020 28.560 28.835 28.180 28.180 1,092,410 -
28 Aug 2020 28.030 28.820 27.455 28.810 658,196 -
27 Aug 2020 26.370 28.480 26.370 27.890 1,563,983 -
26 Aug 2020 27.330 27.330 25.810 26.210 1,060,363 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
29.280 29.970 21.340 22.890 17,894,257 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
28.030 29.970 21.340 29.220 10,920,290 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
26.930 29.970 21.340 27.890 28,218,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.