Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENET HEALTHCARE CORP TENET HEALTHCARE CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 23.500 Change: +0.520 High: 23.665 Remarks: -
Change (%): +2.26 Low: 22.840
Open 23.000 Yesterday's Close 22.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 550,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07300 Trailing EPS (USD) e -0.15467 NAV (USD) b -1.0440
PE a 21.901 Trailing PE f - Price / NAV b -22.5096
Dividend (USD) d - Cash In Hand (USD) g 2.4070 Issued & Paid-up Shares c 103,448,000
Dividend Yield (%) d - Price / Cash In Hand g 9.763 Treasury Shares h 48,348,348
Beta - 75 Daysi 1.844 R-Squared - 75 Days(%)i 13.03 Market Cap (M) 2,431.028
Beta - 500 Daysi 1.188 R-Squared - 500 Days (%)i 7.94 Enterprise Value (M) 20,413.028
Piotroski F Score 6 Exchange Code THC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.70 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENET HEALTHCARE CORP NYSE 2,431.028 21.901 - -22.5096 -
Industry Hospital/Nursing Management NYSE 7,913.705 38.547 36.778 4.5984 0.602
Local Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Local Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Local Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,283.858 17.135 16.490 2.6996 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,599.372 - - 1.8582 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 508.804 - - -0.2776 -
Local Peer DIPLOMAT PHARMACY INC NYSE 390.527 - - 1.3041 -
Local Peer GENESIS HEALTHCARE INC NYSE 250.462 - - -0.3146 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 66.246 - - 2.4800 -
Local Peer QUORUM HEALTH CORP NYSE 39.495 - - -0.2729 -
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,319,825.260 64.085 60.304 9.3085 0.658
Global Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Global Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,238.848 21.010 16.679 1.6319 2.438
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), Singapore O&G (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+4.07 %
10 Days -+2.080
+9.71 %
20 Days --1.830
-7.22 %
Medium Term Return 3 Months -+5.420
+29.98 %
6 Months -+0.090
+0.38 %
1 Year --2.620
-10.03 %
Long Term Return 2 Years -+8.840
+60.30 %
3 Years --0.030
-0.13 %
5 Years --34.720
-59.64 %
Annualised Return Annualised --
-16.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.605 - 31.640 Change From 1 Year Low +6.895 % Change From 1 Year Low (%) +41.52
Change From 1 Year High -8.140 % Change From 1 Year High (%) -25.73
2 Years Range 12.450 - 39.739 Change From 2 Years Low +11.050 % Change From 2 Years Low (%) +88.76
Change From 2 Years High -16.239 % Change From 2 Years High (%) -40.86
5 Years Range 12.250 - 60.930 Change From 5 Years Low +11.250 % Change From 5 Years Low (%) +91.84
Change From 5 Years High -37.430 % Change From 5 Years High (%) -61.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenet Healthcare Corp. engages in the provision of health care services. Through its subsidiaries and affiliates, it owns and facilitates acute care hospitals, ambulatory surgery centers, diagnostic imaging centers, and related health care facilities. It operates through the following business segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital Operations and Other segment comprises of acute care hospitals, ancillary outpatient facilities, urgent care centers, microhospitals and physician practices. The Ambulatory Care segment includes operations of USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The Conifer segment offers healthcare business process services in the areas of hospital and physician revenue cycle management and value-based care solutions to healthcare systems, as well as individual hospitals, physician practices, self-insured organizations, health plans, and other entities. The company was founded in 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 23.000 23.665 22.840 23.500 550,721 -
16 Oct 2019 22.610 23.110 22.455 22.980 778,483 -
15 Oct 2019 22.330 22.990 22.150 22.620 634,592 -
14 Oct 2019 22.340 22.580 21.670 22.090 464,505 -
11 Oct 2019 22.650 23.310 22.420 22.580 1,137,435 -
10 Oct 2019 21.780 22.250 21.650 22.130 664,362 -
09 Oct 2019 21.700 21.970 21.509 21.650 461,157 -
08 Oct 2019 21.310 21.660 21.008 21.420 844,673 -
07 Oct 2019 21.540 22.050 21.270 21.760 868,169 -
04 Oct 2019 21.040 21.440 20.620 21.420 832,729 -
03 Oct 2019 20.360 21.070 20.040 20.940 1,060,922 -
02 Oct 2019 21.120 21.220 19.770 20.570 2,189,190 -
01 Oct 2019 22.270 22.840 21.050 21.400 1,289,415 -
30 Sep 2019 21.850 22.405 21.490 22.120 1,140,482 -
27 Sep 2019 21.850 22.290 21.570 21.820 1,045,525 -
26 Sep 2019 22.700 22.800 21.500 21.710 1,366,287 -
25 Sep 2019 22.700 23.250 22.470 22.730 1,745,845 -
24 Sep 2019 24.040 24.290 22.790 22.850 1,483,020 -
23 Sep 2019 24.900 25.070 23.770 23.980 1,429,989 -
20 Sep 2019 25.270 25.600 25.090 25.330 4,190,856 -
19 Sep 2019 24.910 25.770 24.860 25.170 2,155,937 -
18 Sep 2019 25.010 25.060 24.416 25.000 1,412,916 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
21.040 23.665 20.620 23.500 7,236,826 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
25.270 25.600 20.620 20.940 16,941,531 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
21.370 23.665 20.620 25.170 31,048,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.