Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENET HEALTHCARE CORP TENET HEALTHCARE CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 22.860 Change: -0.010 High: 23.030 Remarks: -
Change (%): -0.04 Low: 22.260
Open 22.600 Yesterday's Close 22.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,594,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07629 Trailing EPS (USD) e -0.06787 NAV (USD) b -1.2993
PE a 21.240 Trailing PE f - Price / NAV b -17.5941
Dividend (USD) d - Cash In Hand (USD) g 2.4435 Issued & Paid-up Shares c 103,132,000
Dividend Yield (%) d - Price / Cash In Hand g 9.355 Treasury Shares h 48,359,705
Beta - 75 Daysi -1.055 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 2,357.598
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 19,324.598
Piotroski F Score 6 Exchange Code THC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.91 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENET HEALTHCARE CORP NYSE 2,357.598 21.240 - -17.5941 -
Industry Hospital/Nursing Management NYSE 6,757.228 39.468 36.593 3.9366 0.611
Local Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Local Peer ALCON AG NYSE 28,755.108 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,307.260 14.522 14.340 2.0625 0.323
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,925.249 20.334 19.126 4.7222 1.626
Local Peer TELADOC HEALTH INC NYSE 4,512.633 - - 4.5056 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,042.073 15.321 14.570 2.5461 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,282.849 - - 1.3973 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 401.414 - - -0.2414 -
Local Peer DIPLOMAT PHARMACY INC NYSE 392.996 - - 0.8583 -
Local Peer GENESIS HEALTHCARE INC NYSE 199.115 - - -0.2535 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 125.721 - - 3.7044 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 71.450 - - 0.5909 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer IHH SGX 15,526.183 85.590 85.587 2.1462 0.557
Global Peer RAMSAY HEALTH CARE ASX 13,998.537 37.228 35.056 6.3488 2.067
Global Peer PREMIER INC NASDAQ 4,754.114 24.906 - -7.9009 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 28,044,706.060 45.708 44.467 6.7130 -
Global Peer Raffles Medical SGX 1,834.344 25.816 26.626 2.2413 2.449
Global Peer BCH SET 41,895.000 38.454 37.306 7.8089 1.190
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,204.052 23.825 24.900 1.7484 2.204
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), Healthway Med (SGX), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.180
+10.54 %
10 Days -+1.900
+9.06 %
20 Days --1.480
-6.08 %
Medium Term Return 3 Months --1.150
-4.79 %
6 Months -+0.310
+1.37 %
1 Year --10.840
-32.17 %
Long Term Return 2 Years -+5.270
+29.96 %
3 Years --5.570
-19.59 %
5 Years --24.560
-51.79 %
Annualised Return Annualised --
-13.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.605 - 39.739 Change From 1 Year Low +6.255 % Change From 1 Year Low (%) +37.67
Change From 1 Year High -16.879 % Change From 1 Year High (%) -42.47
2 Years Range 12.250 - 39.739 Change From 2 Years Low +10.610 % Change From 2 Years Low (%) +86.61
Change From 2 Years High -16.879 % Change From 2 Years High (%) -42.47
5 Years Range 12.250 - 63.610 Change From 5 Years Low +10.610 % Change From 5 Years Low (%) +86.61
Change From 5 Years High -40.750 % Change From 5 Years High (%) -64.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenet Healthcare Corp. engages in the provision of health care services. Through its subsidiaries and affiliates, it owns and facilitates acute care hospitals, ambulatory surgery centers, diagnostic imaging centers, and related health care facilities. It operates through the following business segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital Operations and Other segment comprises of acute care hospitals, ancillary outpatient facilities, urgent care centers, microhospitals and physician practices. The Ambulatory Care segment includes operations of USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The Conifer segment offers healthcare business process services in the areas of hospital and physician revenue cycle management and value-based care solutions to healthcare systems, as well as individual hospitals, physician practices, self-insured organizations, health plans, and other entities. The company was founded in 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 22.600 23.030 22.260 22.860 1,594,503 -
21 May 2019 21.720 23.000 21.610 22.870 2,682,023 -
20 May 2019 20.630 21.570 20.480 21.450 1,486,840 -
17 May 2019 20.390 21.210 20.300 20.840 992,241 -
16 May 2019 20.910 21.380 20.570 20.680 1,091,262 -
15 May 2019 20.270 20.955 20.130 20.890 1,167,931 -
14 May 2019 20.430 20.640 20.050 20.460 1,400,393 -
13 May 2019 20.090 20.470 19.551 20.430 2,074,404 -
10 May 2019 20.740 20.840 19.890 20.590 1,356,120 -
09 May 2019 20.870 21.080 20.070 20.960 1,931,552 -
08 May 2019 21.720 21.720 21.060 21.100 2,041,811 -
07 May 2019 22.430 22.880 21.510 21.720 2,120,249 -
06 May 2019 21.000 22.830 20.820 22.740 2,872,876 -
03 May 2019 21.510 21.580 21.113 21.400 1,131,086 -
02 May 2019 21.140 21.380 20.670 21.170 1,785,741 -
01 May 2019 21.730 22.260 21.280 21.310 1,966,142 -
30 Apr 2019 24.280 24.660 21.590 21.900 4,572,680 -
29 Apr 2019 24.190 24.300 23.560 23.790 1,395,775 -
26 Apr 2019 24.300 24.355 23.580 24.250 924,470 -
25 Apr 2019 24.210 24.550 23.810 24.340 1,110,759 -
24 Apr 2019 24.350 25.390 24.350 24.450 1,594,102 -
23 Apr 2019 23.320 24.780 23.245 24.340 2,188,663 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
20.870 23.030 19.551 22.860 15,777,269 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
24.210 24.550 19.551 21.100 19,921,589 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
28.250 28.730 19.551 24.450 29,698,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.