Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENET HEALTHCARE CORP TENET HEALTHCARE CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 17.570 Change: -0.510 High: 18.305 Remarks: -
Change (%): -2.82 Low: 17.550
Open 18.150 Yesterday's Close 18.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,610,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07629 Trailing EPS (USD) e -0.06787 NAV (USD) b -1.2993
PE a 16.325 Trailing PE f - Price / NAV b -13.5227
Dividend (USD) d - Cash In Hand (USD) g 2.4435 Issued & Paid-up Shares c 103,132,000
Dividend Yield (%) d - Price / Cash In Hand g 7.191 Treasury Shares h 48,352,853
Beta - 75 Daysi -1.055 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 1,812.029
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 19,639.029
Piotroski F Score 6 Exchange Code THC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.33 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENET HEALTHCARE CORP NYSE 1,812.029 16.325 - -13.5227 -
Industry Hospital/Nursing Management NYSE 8,241.201 40.142 36.997 4.1828 0.578
Local Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Local Peer ALCON AG NYSE 29,224.260 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Local Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,158.531 16.194 15.400 2.6913 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,413.182 - - 1.5392 -
Local Peer DIPLOMAT PHARMACY INC NYSE 387.019 - - 0.8452 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 244.390 - - -0.1470 -
Local Peer GENESIS HEALTHCARE INC NYSE 184.545 - - -0.2349 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 74.263 - - 1.1656 -
Local Peer QUORUM HEALTH CORP NYSE 44.991 - - -0.3491 -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Global Peer Raffles Medical SGX 1,864.374 26.241 27.062 2.2778 2.410
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,287.928 21.843 60.554 1.7182 2.345
Global Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), HARMONICARE (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-7.87 %
10 Days --0.980
-5.28 %
20 Days --2.840
-13.91 %
Medium Term Return 3 Months --6.770
-27.81 %
6 Months --2.970
-14.46 %
1 Year --19.340
-52.40 %
Long Term Return 2 Years --1.950
-9.99 %
3 Years --14.030
-44.40 %
5 Years --36.430
-67.46 %
Annualised Return Annualised --
-20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.605 - 39.739 Change From 1 Year Low +0.965 % Change From 1 Year Low (%) +5.81
Change From 1 Year High -22.169 % Change From 1 Year High (%) -55.79
2 Years Range 12.250 - 39.739 Change From 2 Years Low +5.320 % Change From 2 Years Low (%) +43.43
Change From 2 Years High -22.169 % Change From 2 Years High (%) -55.79
5 Years Range 12.250 - 63.610 Change From 5 Years Low +5.320 % Change From 5 Years Low (%) +43.43
Change From 5 Years High -46.040 % Change From 5 Years High (%) -72.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenet Healthcare Corp. engages in the provision of health care services. Through its subsidiaries and affiliates, it owns and facilitates acute care hospitals, ambulatory surgery centers, diagnostic imaging centers, and related health care facilities. It operates through the following business segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital Operations and Other segment comprises of acute care hospitals, ancillary outpatient facilities, urgent care centers, microhospitals and physician practices. The Ambulatory Care segment includes operations of USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The Conifer segment offers healthcare business process services in the areas of hospital and physician revenue cycle management and value-based care solutions to healthcare systems, as well as individual hospitals, physician practices, self-insured organizations, health plans, and other entities. The company was founded in 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 18.150 18.305 17.550 17.570 1,610,680 -
19 Jul 2019 18.490 18.730 18.060 18.080 1,064,461 -
18 Jul 2019 18.490 18.840 18.190 18.580 796,111 -
17 Jul 2019 19.010 19.100 18.480 18.540 1,430,368 -
16 Jul 2019 19.300 19.680 19.015 19.070 919,524 -
15 Jul 2019 19.560 19.570 19.050 19.430 899,450 -
12 Jul 2019 19.030 19.560 18.890 19.480 1,171,385 -
11 Jul 2019 19.250 19.400 18.770 19.130 1,530,230 -
10 Jul 2019 18.680 19.160 18.680 19.000 1,834,946 -
09 Jul 2019 18.700 19.000 18.200 18.550 1,502,743 -
08 Jul 2019 19.360 19.360 18.830 18.990 1,496,783 -
05 Jul 2019 19.290 19.560 19.140 19.350 856,297 -
03 Jul 2019 19.460 19.554 19.160 19.390 634,250 -
02 Jul 2019 19.610 19.710 18.930 19.290 1,542,081 -
01 Jul 2019 20.910 21.010 19.560 19.600 3,103,041 -
28 Jun 2019 20.290 20.850 20.095 20.660 3,969,315 -
27 Jun 2019 20.100 20.750 20.020 20.310 1,553,576 -
26 Jun 2019 20.330 20.660 19.465 20.020 1,511,065 -
25 Jun 2019 20.100 21.255 19.880 20.410 1,868,192 -
24 Jun 2019 20.690 20.940 19.560 20.120 2,189,163 -
21 Jun 2019 20.520 20.970 19.870 20.650 1,658,904 -
20 Jun 2019 21.590 21.840 20.750 20.820 1,348,622 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
18.700 19.680 17.550 17.570 12,759,898 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
20.690 20.940 17.550 18.990 18,723,763 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
21.120 22.220 17.550 20.650 23,095,073 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.