Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THC GLOBAL GROUP LTD THC GLOBAL GROUP LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.275 Change: -0.010 High: 0.285 Remarks: -
Change (%): -3.51 Low: 0.275
Open 0.285 Yesterday's Close 0.28500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 187,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06759 Trailing EPS (AUD) e -0.06759 NAV (AUD) b 0.1289
PE a - Trailing PE f - Price / NAV b 2.1334
Dividend (AUD) d - Cash In Hand (AUD) g 0.0205 Issued & Paid-up Shares c 173,149,000
Dividend Yield (%) d - Price / Cash In Hand g 13.415 Treasury Shares h -
Beta - 75 Daysi -0.393 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 47.616
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 44.775
Piotroski F Score 1 Exchange Code THC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.60 Free Float (%) 70.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THC GLOBAL GROUP LTD ASX 47.616 - - 2.1334 -
Industry Agricultural Commodities/Milling ASX 230.111 42.896 103.493 2.0041 2.358
Local Peer ELDERS LIMITED ASX 1,593.363 23.114 23.114 3.2408 1.600
Local Peer INGHAMS GROUP LIMITED ASX 1,206.985 9.564 17.750 8.3291 6.000
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,174.432 - - 2.1105 1.790
Local Peer ECOFIBRE LTD ASX 746.236 124.365 55.379 14.2111 -
Local Peer TASSAL GROUP ASX 740.281 12.668 11.146 0.9571 4.339
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 247.395 23.247 15.408 1.3753 3.089
Local Peer RIDLEY CORPORATION ASX 233.313 9.900 29.874 0.8626 5.670
Local Peer SEAFARMS GROUP LTD ASX 147.758 - - 4.6565 -
Local Peer POINTERRA LTD ASX 116.327 - - 64.8148 -
Local Peer CANN GROUP LTD ASX 87.830 - - 1.2688 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 70.484 - - 2.2852 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,798.361 17.258 13.438 1.2335 3.277
Global Peer Wilmar Intl SGX 29,174.233 16.743 16.743 1.2919 2.717
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,425.865 138.820 - 1.4170 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 34,973.641 - 180.276 2.6423 0.197
Global Peer Charoen Pokphand Indonesia Tbk IDX 97,158,150.000 26.731 34.335 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,762.485 - - 1.9698 -
Global Peer IOICORP Bursa 28,138.017 44.544 68.763 3.1573 1.787
Global Peer PPB Bursa 26,403.437 22.909 24.193 1.1972 1.670
Global Peer BUNGE LIMITED NYSE 6,066.092 - - 1.3777 4.676
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), FGV (Bursa), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ANDERSONS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Pradiksi Gunatama Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), TDM (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), BRR (SET), THPLANT (Bursa), LEE (SET), CAB (Bursa), ORIGIN AGRITECH (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KBS (SET), TEOSENG (Bursa), APURE (SET), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), CPI (SET), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), LAGENDA (Bursa), Kencana Agri (SGX), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), KASET (SET), Qian Hu (SGX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.015
-5.17 %
Medium Term Return 3 Months --0.035
-11.29 %
6 Months --0.105
-27.63 %
1 Year --0.200
-42.11 %
Long Term Return 2 Years --0.245
-47.12 %
3 Years -+0.015
+5.77 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.495 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +52.78
Change From 1 Year High -0.220 % Change From 1 Year High (%) -44.44
2 Years Range 0.180 - 0.660 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +52.78
Change From 2 Years High -0.385 % Change From 2 Years High (%) -58.33
5 Years Range 0.180 - 1.150 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +52.78
Change From 5 Years High -0.875 % Change From 5 Years High (%) -76.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

THC Global Group Ltd. manufactures and distributes hydroponics equipment, materials, and nutrients; and develops and delivers medical cannabis. The company was founded on August 29, 2016 and is headquartered on Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.285 0.285 0.275 0.275 187,846 -
31 Jul 2020 0.280 0.285 0.270 0.285 199,759 -
30 Jul 2020 0.290 0.290 0.275 0.275 117,441 -
29 Jul 2020 0.275 0.285 0.275 0.280 148,295 -
28 Jul 2020 0.270 0.275 0.270 0.270 213,367 -
27 Jul 2020 0.275 0.280 0.270 0.275 298,058 -
24 Jul 2020 0.280 0.285 0.275 0.275 225,165 -
23 Jul 2020 0.275 0.280 0.265 0.280 523,811 -
22 Jul 2020 0.280 0.285 0.265 0.275 804,705 -
21 Jul 2020 0.270 0.285 0.265 0.285 536,081 -
20 Jul 2020 0.280 0.280 0.270 0.270 444,559 -
17 Jul 2020 0.280 0.290 0.275 0.275 532,537 -
16 Jul 2020 0.290 0.295 0.270 0.275 1,093,184 -
15 Jul 2020 0.290 0.295 0.285 0.290 532,509 -
14 Jul 2020 0.295 0.305 0.285 0.285 754,936 -
13 Jul 2020 0.300 0.315 0.295 0.295 436,529 -
10 Jul 2020 0.300 0.310 0.295 0.300 694,968 -
09 Jul 2020 0.290 0.300 0.285 0.295 404,621 -
08 Jul 2020 0.295 0.295 0.285 0.285 1,030,996 -
07 Jul 2020 0.300 0.300 0.290 0.290 383,478 -
06 Jul 2020 0.300 0.305 0.295 0.300 957,708 -
03 Jul 2020 0.300 0.300 0.290 0.290 701,722 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.270 0.290 0.265 0.275 3,254,528 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.300 0.300 0.265 0.270 6,308,317 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.420 0.420 0.265 0.300 14,570,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.