Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THUNDER BRIDGE ACQUISITION II LTD THUNDER BRIDGE ACQUISITION II LTD CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 10.370 Change: +0.160 High: 10.450 Remarks: -
Change (%): +1.57 Low: 10.280
Open 10.280 Yesterday's Close 10.209999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04827 Trailing EPS (USD) e 0.08963 NAV (USD) b 7.8389
PE a 214.833 Trailing PE f 115.692 Price / NAV b 1.3229
Dividend (USD) d - Cash In Hand (USD) g 0.0071 Issued & Paid-up Shares c 34,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1,460.563 Treasury Shares h -
Market Cap (M) 447.206 Enterprise Value (M) 446.902
Piotroski F Score - Exchange Code THBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THUNDER BRIDGE ACQUISITION II LTD NASDAQ 447.206 214.833 115.692 1.3229 -
Industry Financial Conglomerates NASDAQ 249.449 585.833 3552.195 1.9710 0.244
Local Peer IMMUNOVANT INC NASDAQ 2,091.107 - - 22.2300 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,090.570 - - 19.5524 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,013.689 552.899 313.237 4.7908 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 635.625 257.403 188.583 1.4478 -
Local Peer WINS FIN HLDGS INC NASDAQ 583.832 55.604 136.224 2.1866 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 542.369 - 859.705 108.4585 -
Local Peer GORES METROPOULOS INC NASDAQ 550.000 101.010 103.386 1.3982 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 528.000 176.117 126.563 105.6000 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 524.221 7.121 7.397 0.8535 3.591
Local Peer FINTECH ACQUISITION CORP III NASDAQ 508.421 118.902 127.339 1.5021 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 489.690 - - 41.3201 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 488.366 24.905 22.057 7.8479 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 109,607.296 6.032 6.875 0.6287 3.703
Global Peer AMERICAN EXPRESS CO NYSE 75,047.540 11.318 13.780 3.5727 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 42,059.078 15.956 15.956 1.9968 3.477
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,279.423 5.285 6.926 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,913.300 5.776 8.128 0.3956 6.671
Global Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,667.583 4.072 4.128 0.3685 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,655.066 - 1.950 0.4482 3.107
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CANNAE HOLDINGS INC NYSE 3,634.471 47.018 4.975 1.6668 -
Other Global Peers CHINA EB LTD (HKEx), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), PUJIANG INTL (HKEx), CONTEL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), OCT (ASIA) (HKEx), BOQI ENV (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), Guoan Intl (SGX), CAMSING INTL (HKEx), LUDASHI (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), LITIAN PICTURES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), LEE HING (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PALADIN (HKEx), GUNUNG (Bursa), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), FNS (SET), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), SCOPE (Bursa), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), NNK (HKEx), SMART GLOBE (HKEx), Axington (SGX), WING CHI HLDGS (HKEx), KPPROP (Bursa), JLOGO HLDGS (HKEx), TWINTEK (HKEx), FOUNDERS FIRST LIMITED (ASX), CLOUD COPPER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), BDB (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ACME INTL HLDGS (HKEx), WARISAN (Bursa), MJPERAK (Bursa), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), Charisma Energy (SGX), VICON HOLDINGS (HKEx), FINTEC-PA (Bursa), LING YUI (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), LAPCO HOLDINGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), OMNIBRIDGE HLDG (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), FUTURE WORLD FH (HKEx), Pool Advista Finance Tbk. (IDX), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), CH INV FIN GP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), YUK WING GP (HKEx), WT GROUP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), COHEN & COMPANY INC (NYSE American), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.17 %
10 Days -+0.290
+2.88 %
20 Days -+0.460
+4.64 %
Medium Term Return 3 Months -+0.370
+3.70 %
6 Months -+0.360
+3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.150 - 10.920 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.550 % Change From 1 Year High (%) -5.04
2 Years Range 9.150 - 10.920 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.550 % Change From 2 Years High (%) -5.04
5 Years Range 9.150 - 10.920 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.550 % Change From 5 Years High (%) -5.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thunder Bridge Acquisition II Ltd. is a blank check company, which seeks for a business combination through a merger, share exchange, asset acquisition, stock purchase, or reorganization with one or more businesses. It focuses on the financial services industry, including asset and wealth management; lending and leasing; and businesses providing financial technological services. The company was founded on February 13, 2019 and is headquartered in Great Falls, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 10.280 10.450 10.280 10.370 67,633 -
09 Jul 2020 10.245 10.290 10.200 10.210 671 -
08 Jul 2020 10.276 10.276 10.200 10.200 589 -
07 Jul 2020 10.251 10.330 10.200 10.200 59,564 -
06 Jul 2020 10.100 10.330 10.100 10.330 117,777 -
02 Jul 2020 10.150 10.200 10.120 10.150 270,161 -
01 Jul 2020 10.100 10.190 10.060 10.150 785,087 -
30 Jun 2020 10.120 10.150 10.050 10.100 450,339 -
29 Jun 2020 10.100 10.200 10.090 10.120 134,279 -
26 Jun 2020 10.080 10.080 10.080 10.080 5,873 -
25 Jun 2020 10.100 10.100 10.100 10.100 5,497 -
24 Jun 2020 10.150 10.150 10.060 10.088 1,630 -
23 Jun 2020 10.125 10.195 10.078 10.150 49,029 -
22 Jun 2020 10.150 10.225 10.120 10.120 11,089 -
19 Jun 2020 10.130 10.225 10.125 10.125 107,681 -
18 Jun 2020 10.150 10.150 10.020 10.020 38,796 -
17 Jun 2020 9.990 10.000 9.930 9.990 266,290 -
16 Jun 2020 10.050 10.050 9.985 9.985 1,506 -
15 Jun 2020 9.900 9.977 9.900 9.920 1,155,347 -
12 Jun 2020 9.910 9.910 9.910 9.910 175 -
11 Jun 2020 9.970 9.970 9.950 9.950 115,774 -
10 Jun 2020 9.950 10.090 9.950 9.950 321,126 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
10.080 10.450 10.050 10.370 1,891,973 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.910 10.450 9.910 10.100 1,637,040 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
9.950 10.450 9.950 9.950 1,573,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.