Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THUNDER BRIDGE ACQUISITION II LTD THUNDER BRIDGE ACQUISITION II LTD CLASS A
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 12.700 Change: -0.160 High: 12.980 Remarks: -
Change (%): -1.24 Low: 12.560
Open 12.790 Yesterday's Close 12.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,623,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04827 Trailing EPS (USD) e 0.06877 NAV (USD) b 7.8341
PE a 263.103 Trailing PE f 184.677 Price / NAV b 1.6211
Dividend (USD) d - Cash In Hand (USD) g 0.0051 Issued & Paid-up Shares c 34,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2,490.196 Treasury Shares h -
Market Cap (M) 547.688 Enterprise Value (M) 547.669
Piotroski F Score - Exchange Code THBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.13 Free Float (%) 97.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THUNDER BRIDGE ACQUISITION II LTD NASDAQ 547.688 263.103 184.677 1.6211 -
Industry Financial Conglomerates NASDAQ 361.140 377835.903 - 4.0610 0.082
Local Peer EXP WORLD HOLDINGS INC NASDAQ 7,199.470 - 297.238 64.9133 -
Local Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,736.514 - - 12.1779 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 1,416.102 - - 23.3467 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 1,413.808 - - 4.5598 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,324.273 - - 20.2258 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,285.015 - - - -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,221.906 - - 9.7295 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 1,042.688 - - - -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 951.990 - - 53,333.3333 -
Local Peer CIIG MERGER CORP NASDAQ 868.106 27,958.333 2,517.746 3.4505 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 859.981 - - 59,350.0000 -
Local Peer ARCLIGHT CLEAN TRANSITION CORP NASDAQ 831.390 - - - -
Other Local Peers E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), CONX CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 127,695.193 12.428 12.428 0.7083 3.326
Global Peer SMOORE INTL HKEx 496,781.415 201.541 335.800 472.0670 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,510.271 6.823 12.323 0.5744 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,717.520 7.903 - 0.4941 4.876
Global Peer ZIJIN MINING HKEx 244,129.049 50.256 37.571 4.4753 1.138
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,389.514 5.371 5.438 0.4309 -
Global Peer BLUE MOON GROUP HKEx 100,426.688 93.021 86.288 32.6166 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,970.893 - - 0.7467 2.247
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,377.890 20.010 31.483 12.2834 0.213
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), TGH (SET), CHURCHILL CAPITAL CORP II (NYSE), NETJOY (HKEx), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), PRINX CHENGSHAN (HKEx), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FAR PEAK ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), HORIZON ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), D8 HLDGS CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HIMS & HERS HEALTH INC (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), NORTHERN STAR ACQ CORP (NYSE), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), DPCM CAP INC (NYSE), BOQI ENV (HKEx), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PUJIANG INTL (HKEx), RICE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), CreditBureauAsia (SGX), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), BRIGHT FUTURE (HKEx), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), GIGCAPITAL2 INC (NYSE), PARTS ID INC (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SA (SET), EVER REACH GP (HKEx), CHESHI (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), KINA SECURITIES LTD (ASX), BM TECHNOLOGIES INC (NYSE American), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), CVC LIMITED (ASX), L&F ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), PANACEA ACQUISITION CORP (NYSE), MH DEVELOPMENT LTD (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), Alfa Energi Investama Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), SCULLY ROYALTY LTD (NYSE), TRIBECA GLOBAL NATURAL RES LTD (ASX), XIMEI RESOURCES (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), RIVERINE CHINA (HKEx), RYDER CAPITAL LTD (ASX), GOODRESOURCES (HKEx), KINETIX SYSTEMS (HKEx), KATO (HK) HLDGS (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), GCAP (Bursa), GOLDSTONE INV (HKEx), FINTEC (Bursa), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), KANGLI INT HLDG (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), SUNDY SERVICE (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), CHINA TRENDS (HKEx), FINTEC-PA (Bursa), SCOPE (Bursa), OMNIBRIDGE HLDG (HKEx), VIZIONE (Bursa), TRANSTECH (HKEx), TS WONDERS (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), FNS (SET), KAM HING INT'L (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), WING CHI HLDGS (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), MJPERAK (Bursa), Pool Advista Finance Tbk. (IDX), RL (Bursa), VIXTEL TECH (HKEx), CONTEL (HKEx), FURNIWEB (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CHINA TANGSHANG (HKEx), LANDRICH HLDG (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), BDB (Bursa), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), China Env (SGX), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), PALADIN (HKEx), ECP EMERGING GROWTH LTD (ASX), LEE HING (HKEx), Charisma Energy (SGX), SEM HLDGS (HKEx), WARISAN (Bursa), DELTA DRONE INTERNATIONAL LTD (ASX), NNK (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), HANG YICK HLDGS (HKEx), G & M HLDGS (HKEx), DRAGON RISE GP (HKEx), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), JLOGO HLDGS (HKEx), NATIONAL INV (HKEx), PINE TECH (HKEx), WT GROUP (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LKS HOLDING (HKEx), CORE ECON INV (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), GOLDEN PONDER (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), Asiatic (SGX), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.40 %
10 Days --0.690
-5.15 %
20 Days --0.150
-1.17 %
Medium Term Return 3 Months -+2.530
+24.88 %
6 Months -+2.340
+22.59 %
1 Year -+2.750
+27.64 %
Annualised Return Annualised --
+27.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.150 - 14.940 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +38.80
Change From 1 Year High -2.240 % Change From 1 Year High (%) -14.99
2 Years Range 9.150 - 14.940 Change From 2 Years Low +3.550 % Change From 2 Years Low (%) +38.80
Change From 2 Years High -2.240 % Change From 2 Years High (%) -14.99
5 Years Range 9.150 - 14.940 Change From 5 Years Low +3.550 % Change From 5 Years Low (%) +38.80
Change From 5 Years High -2.240 % Change From 5 Years High (%) -14.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thunder Bridge Acquisition II Ltd. is a blank check company, which seeks for a business combination through a merger, share exchange, asset acquisition, stock purchase, or reorganization with one or more businesses. It focuses on the financial services industry, including asset and wealth management; lending and leasing; and businesses providing financial technological services. The company was founded on February 13, 2019 and is headquartered in Great Falls, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 12.790 12.980 12.560 12.700 1,623,504 -
21 Jan 2021 13.000 13.000 12.770 12.860 1,583,460 -
20 Jan 2021 13.368 13.630 13.005 13.060 1,683,570 -
19 Jan 2021 13.020 13.600 12.760 13.400 2,864,256 -
15 Jan 2021 13.000 13.170 12.650 12.880 2,558,219 -
14 Jan 2021 13.060 13.650 12.950 13.180 3,229,408 -
13 Jan 2021 13.070 13.900 12.920 13.030 2,451,256 -
12 Jan 2021 13.050 13.250 12.870 13.140 2,121,213 -
11 Jan 2021 13.100 13.970 12.970 13.080 3,286,113 -
08 Jan 2021 12.970 13.530 12.520 13.390 3,751,524 -
07 Jan 2021 13.130 13.480 12.820 13.000 2,491,390 -
06 Jan 2021 12.760 13.640 12.700 12.810 3,531,626 -
05 Jan 2021 12.550 13.350 12.490 13.130 2,481,380 -
04 Jan 2021 13.306 13.500 12.450 12.950 3,845,858 -
31 Dec 2020 13.730 13.750 13.160 13.220 3,447,109 -
30 Dec 2020 13.590 14.000 13.320 13.750 4,362,575 -
29 Dec 2020 13.990 14.150 12.980 13.530 6,179,681 -
28 Dec 2020 13.980 14.940 13.500 14.090 17,239,250 -
24 Dec 2020 12.710 12.950 12.310 12.850 4,456,243 -
23 Dec 2020 11.700 12.250 11.500 11.960 5,818,151 -
22 Dec 2020 11.490 11.700 11.140 11.300 5,025,195 -
21 Dec 2020 10.700 11.250 10.550 11.050 3,577,090 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
12.970 13.970 12.520 12.700 25,152,523 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
11.700 13.970 11.500 13.000 53,853,263 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
10.122 13.970 10.120 11.300 26,633,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.