Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THUNDER BRIDGE ACQUISITION II LTD THUNDER BRIDGE ACQUISITION II LTD CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.250 Change: +0.020 High: 10.250 Remarks: -
Change (%): +0.20 Low: 10.170
Open 10.243 Yesterday's Close 10.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04827 Trailing EPS (USD) e 0.08871 NAV (USD) b 7.8374
PE a 212.347 Trailing PE f 115.542 Price / NAV b 1.3078
Dividend (USD) d - Cash In Hand (USD) g 0.0063 Issued & Paid-up Shares c 34,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1,626.984 Treasury Shares h -
Market Cap (M) 442.031 Enterprise Value (M) 441.759
Piotroski F Score - Exchange Code THBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THUNDER BRIDGE ACQUISITION II LTD NASDAQ 442.031 212.347 115.542 1.3078 -
Industry Financial Conglomerates NASDAQ 278.076 870.555 3552.195 2.2069 0.172
Local Peer JAMF HOLDING CORP NASDAQ 3,987.180 - - 8.0249 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,700.180 - 364.700 34.4737 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,019.168 - - 8.1450 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 994.736 - - - -
Local Peer ARTIUS ACQUISITION INC NASDAQ 894.758 - - 49,400.0000 -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 836.150 277.210 454.210 3.0416 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 742.950 - - 32,500.0000 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 683.197 290.689 1,966.019 3.4528 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 587.039 - - 117.3913 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 573.750 232.346 169.240 1.3068 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 570.862 29.112 23.741 7.9403 -
Local Peer GORES METROPOULOS INC NASDAQ 569.500 104.591 170.595 1.4483 -
Other Local Peers GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 87,479.757 4.814 6.974 0.5038 4.640
Global Peer AMERICAN EXPRESS CO NYSE 77,504.798 11.688 19.597 3.6798 1.714
Global Peer MACQUARIE GROUP LIMITED ASX 42,248.932 16.028 16.028 2.0058 3.461
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,953.353 5.037 7.623 0.4419 -
Global Peer SMOORE INTL HKEx 197,334.329 80.058 133.388 187.5346 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,521.600 5.923 - 0.3721 6.506
Global Peer ZIJIN MINING HKEx 124,856.021 25.703 23.232 2.5143 2.226
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,963.873 70.455 70.456 1.8329 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,118.576 3.880 4.126 0.3381 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,053.463 - 211.933 0.4788 3.340
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), Guoan Intl (SGX), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RISECOMM GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SUPERLAND GROUP (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), SCULLY ROYALTY LTD (NYSE), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EAGLERIDE INV (HKEx), GUOAN INTL (HKEx), AMUSE GROUP (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), OPTIMAX (Bursa), SBAGAN (Bursa), MOG HOLDINGS (HKEx), OVH (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GCAP (Bursa), Axington (SGX), SCOPE (Bursa), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), Alfa Energi Investama Tbk. (IDX), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), SHEUNG MOON (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), MJPERAK (Bursa), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LEE HING (HKEx), SMART GLOBE (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), LAI SI ENT (HKEx), HANG YICK HLDGS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), TNITY (SET), RL (Bursa), AMASSE CAPITAL (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), FDG KINETIC (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), NNK (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), HG Metal (SGX), OMNIBRIDGE HLDG (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), CH INNOVATION (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), DT CAPITAL (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), KINETIX SYSTEMS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), SHEN YOU-NEW (HKEx), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.49 %
10 Days -+0.050
+0.49 %
20 Days -+0.190
+1.89 %
Medium Term Return 3 Months -+0.130
+1.28 %
6 Months -+0.440
+4.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.150 - 10.920 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +12.02
Change From 1 Year High -0.670 % Change From 1 Year High (%) -6.14
2 Years Range 9.150 - 10.920 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +12.02
Change From 2 Years High -0.670 % Change From 2 Years High (%) -6.14
5 Years Range 9.150 - 10.920 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +12.02
Change From 5 Years High -0.670 % Change From 5 Years High (%) -6.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thunder Bridge Acquisition II Ltd. is a blank check company, which seeks for a business combination through a merger, share exchange, asset acquisition, stock purchase, or reorganization with one or more businesses. It focuses on the financial services industry, including asset and wealth management; lending and leasing; and businesses providing financial technological services. The company was founded on February 13, 2019 and is headquartered in Great Falls, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.243 10.250 10.170 10.250 60,759 -
24 Sep 2020 10.120 10.450 10.040 10.230 254,614 -
23 Sep 2020 10.250 10.250 10.220 10.220 393 -
22 Sep 2020 10.300 10.300 10.170 10.250 1,496 -
21 Sep 2020 10.350 10.350 10.250 10.300 11,031 -
18 Sep 2020 10.280 10.380 10.210 10.380 390,766 -
17 Sep 2020 10.130 10.280 10.130 10.270 4,732 -
16 Sep 2020 10.150 10.270 10.150 10.150 77,383 -
15 Sep 2020 10.150 10.210 10.140 10.200 100,842 -
14 Sep 2020 10.230 10.235 10.170 10.200 105,007 -
11 Sep 2020 10.230 10.370 10.210 10.240 66,908 -
10 Sep 2020 10.240 10.260 10.220 10.230 307,172 -
09 Sep 2020 10.230 10.230 10.210 10.230 746 -
08 Sep 2020 10.300 10.300 10.210 10.300 2,750 -
04 Sep 2020 10.190 10.290 10.169 10.250 82,295 -
03 Sep 2020 10.120 10.150 10.080 10.150 41,999 -
02 Sep 2020 10.085 10.140 10.051 10.120 86,351 -
01 Sep 2020 10.050 10.110 10.050 10.090 34,523 -
31 Aug 2020 10.050 10.120 10.050 10.060 78,335 -
28 Aug 2020 10.120 10.130 10.080 10.080 10,295 -
27 Aug 2020 10.104 10.130 10.104 10.120 451,508 -
26 Aug 2020 10.030 10.120 10.010 10.100 1,441,116 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
10.230 10.450 10.040 10.250 1,007,023 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
10.120 10.450 10.040 10.240 711,374 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
10.280 10.450 10.040 10.120 5,054,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.