Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THANI RATCHTHANI LEASING
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 4.120 Change: -0.060 High: 4.220 Remarks: -
Change (%): -1.44 Low: 4.120
Open 4.180 Yesterday's Close 4.18
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 3,116 Sell Volume ('00) 22,170
Cumulative Volume ('00) 373,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34673 Trailing EPS (THB) e 0.32880 NAV (THB) b 2.0893
PE a 11.882 Trailing PE f 12.530 Price / NAV b 1.9720
Dividend (THB) d 0.024000 Cash In Hand (THB) g 0.0069 Issued & Paid-up Shares c 5,663,030,000
Dividend Yield (%) d 0.583 Price / Cash In Hand g 597.101 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,331.684
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,331.684
Piotroski F Score 3 Exchange Code THANI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.66 6-Month VWAP 3.671 Free Float (%) 43.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THANI SET 23,331.684 11.053 12.530 1.9720 0.583
Industry Finance/Rental/Leasing SET 22,690.788 48.810 49.093 8.7127 0.798
Local Peer KTC SET 202,398.905 36.639 37.970 14.7462 0.675
Local Peer MTC SET 137,800.000 32.519 27.700 13.3566 0.277
Local Peer SAWAD SET 93,374.200 24.857 21.656 7.3576 0.010
Local Peer AEONTS SET 51,000.000 12.829 14.319 3.0664 1.765
Local Peer SAK SET 18,340.000 53.014 53.014 - -
Local Peer ASK SET 7,706.522 8.863 8.533 1.6458 6.758
Local Peer NCAP SET 5,715.000 45.273 45.272 - -
Local Peer MICRO SET 5,142.500 46.417 46.418 - -
Local Peer S11 SET 4,842.700 9.153 9.154 2.2271 4.051
Local Peer AMANAH SET 4,126.880 16.672 14.550 3.6714 0.020
Local Peer TK SET 4,000.000 7.929 10.127 0.8469 6.500
Local Peer KCAR SET 2,250.000 10.189 9.887 1.1233 11.778
Other Local Peers GL (SET), PL (SET), ASAP (SET), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), SGF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), CSSC SHIPPING (HKEx), BIT DIGITAL INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), TAT HONG EQUIP (HKEx), RCECAP (Bursa), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), 51 CREDIT CARD (HKEx), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Buana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), RONGZHONG FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.37 %
10 Days --0.040
-0.96 %
20 Days -+0.020
+0.49 %
Medium Term Return 3 Months -+0.760
+22.62 %
6 Months -+1.541
+59.75 %
1 Year 0.160-0.054
+2.54 %
Long Term Return 2 Years 0.610-0.650
-0.84 %
3 Years 0.640-2.021
-22.49 %
5 Years 1.030+2.224
+171.62 %
Annualised Return Annualised --
+22.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.176 - 4.740 Change From 1 Year Low +1.944 % Change From 1 Year Low (%) +89.32
Change From 1 Year High -0.620 % Change From 1 Year High (%) -13.08
2 Years Range 2.176 - 5.813 Change From 2 Years Low +1.944 % Change From 2 Years Low (%) +89.32
Change From 2 Years High -1.693 % Change From 2 Years High (%) -29.13
5 Years Range 1.777 - 7.155 Change From 5 Years Low +2.343 % Change From 5 Years Low (%) +131.88
Change From 5 Years High -3.035 % Change From 5 Years High (%) -42.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ratchthani Leasing Public Co., Ltd. is engaged in the provision of hire purchase and leasing services. The company operates through three reportable segments: New car, Used car and Others. It also offers after-sale services, processing of renewal of car registration, compulsory insurance, and refinancing. Ratchthani Leasing was founded on June 2, 1988 and headquartered at Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.180 4.220 4.120 4.120 37,320,600 4.1571
14 Jan 2021 4.200 4.240 4.160 4.180 27,216,100 4.1963
13 Jan 2021 4.300 4.320 4.160 4.220 50,469,100 4.2307
12 Jan 2021 4.180 4.320 4.160 4.300 57,931,700 4.2453
11 Jan 2021 4.240 4.320 4.160 4.200 32,070,500 4.2299
08 Jan 2021 4.340 4.420 4.200 4.220 49,084,400 4.3076
07 Jan 2021 4.220 4.360 4.200 4.280 44,107,800 4.2788
06 Jan 2021 4.320 4.340 4.140 4.180 48,215,400 4.2297
05 Jan 2021 4.360 4.440 4.280 4.320 47,351,500 4.3524
04 Jan 2021 4.100 4.360 4.040 4.340 88,157,500 4.2338
30 Dec 2020 4.260 4.320 4.140 4.160 65,309,300 4.2171
29 Dec 2020 4.360 4.440 4.100 4.300 120,514,200 4.2490
28 Dec 2020 4.460 4.740 4.260 4.360 180,561,500 4.5437
25 Dec 2020 4.120 4.420 4.100 4.360 147,744,400 4.2495
24 Dec 2020 4.000 4.220 3.960 4.100 121,184,400 4.1026
23 Dec 2020 3.940 4.060 3.900 3.980 76,531,200 3.9851
22 Dec 2020 3.780 3.940 3.740 3.940 47,308,600 3.8618
21 Dec 2020 3.900 3.980 3.700 3.760 99,946,400 3.8709
18 Dec 2020 4.040 4.120 4.020 4.100 66,899,100 4.0760
17 Dec 2020 4.020 4.080 3.980 4.040 81,241,100 4.0409
16 Dec 2020 3.880 3.980 3.860 3.960 53,395,000 3.9163
15 Dec 2020 3.840 3.980 3.840 3.860 84,380,600 3.8972
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.100 4.440 4.040 4.120 481,924,600 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
4.020 4.440 3.980 4.160 1,007,240,200 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
3.700 4.440 3.700 3.960 1,017,938,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.