Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THAI THAI AIRWAYS INTERNATIONAL
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 10.200 Change: -0.100 High: 10.400 Remarks: -
Change (%): -0.97 Low: 10.200
Open 10.300 Yesterday's Close 10.299999999999999
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 887 Sell Volume ('00) 350
Cumulative Volume ('00) 18,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -5.32588 Trailing EPS (THB) e -6.36652 NAV (THB) b 14.3019
PE a - Trailing PE f - Price / NAV b 0.7132
Dividend (THB) d - Cash In Hand (THB) g 8.3011 Issued & Paid-up Shares c 2,182,770,000
Dividend Yield (%) d - Price / Cash In Hand g 1.229 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,264.254
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,264.254
Piotroski F Score 6 Exchange Code THAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.35 6-Month VWAP 11.397 Free Float (%) 46.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THAI SET 22,264.254 - - 0.7132 -
Industry Airlines SET 12,977.338 414.438 176.400 1.3636 1.725
Local Peer BA SET 23,072.000 92.562 534.915 0.7441 2.679
Local Peer AAV SET 19,012.000 271.656 - 0.8748 8.929
Local Peer NOK SET 7,460.448 - - 11.8930 -
Global Peer DELTA AIR LINES INC NYSE 41,066.695 10.436 9.118 2.9422 2.169
Global Peer SOUTHWEST AIRLINES CO NYSE 28,934.503 11.738 12.112 2.9552 1.155
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,713.076 11.608 10.868 2.5212 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 15,222.254 10.781 10.788 -23.9351 1.210
Global Peer AIR CHINA HKEx 118,377.201 13.623 13.683 1.1275 1.442
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,647.997 14.301 14.301 2.5016 -
Global Peer CHINA SOUTH AIR HKEx 66,733.405 18.888 18.638 0.8890 1.048
Global Peer CHINA EAST AIR HKEx 67,129.618 20.922 20.779 1.0269 -
Global Peer SIA SGX 11,281.171 16.524 16.524 0.8491 3.148
Global Peer ALASKA AIR GROUP INC NYSE 8,071.594 18.470 18.470 2.1547 1.954
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.97 %
10 Days --0.400
-3.77 %
20 Days ---
Medium Term Return 3 Months --2.200
-17.74 %
6 Months --2.200
-17.74 %
1 Year --3.100
-23.31 %
Long Term Return 2 Years --9.400
-47.96 %
3 Years --14.100
-58.02 %
5 Years --4.300
-29.66 %
Annualised Return Annualised --
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.850 - 16.300 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -6.100 % Change From 1 Year High (%) -37.42
2 Years Range 8.850 - 20.400 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -10.200 % Change From 2 Years High (%) -50.00
5 Years Range 7.400 - 32.000 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +37.84
Change From 5 Years High -21.800 % Change From 5 Years High (%) -68.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 10.300 10.400 10.200 10.200 1,860,400 10.2902
15 Jul 2019 10.300 10.400 10.200 10.300 766,100 10.3055
12 Jul 2019 10.300 10.400 10.200 10.200 974,200 10.2616
11 Jul 2019 10.200 10.400 10.200 10.300 1,550,200 10.2935
10 Jul 2019 10.200 10.200 10.000 10.200 3,726,900 10.1022
09 Jul 2019 10.400 10.400 10.200 10.200 1,684,400 10.2749
08 Jul 2019 10.300 10.400 10.200 10.300 1,163,500 10.3033
05 Jul 2019 10.300 10.400 10.200 10.300 1,229,200 10.2978
04 Jul 2019 10.600 10.700 10.200 10.300 3,753,000 10.4381
03 Jul 2019 10.600 10.800 10.500 10.500 4,562,300 10.6239
02 Jul 2019 10.600 10.700 10.500 10.500 959,200 10.5577
01 Jul 2019 10.600 10.800 10.600 10.600 2,002,300 10.6698
28 Jun 2019 10.800 10.900 10.600 10.600 3,793,200 10.7090
27 Jun 2019 10.800 11.100 10.700 10.700 9,696,700 10.9020
26 Jun 2019 10.600 10.800 10.400 10.800 3,485,100 10.6358
25 Jun 2019 10.400 10.600 10.300 10.600 1,788,000 10.4824
24 Jun 2019 10.500 10.500 10.400 10.400 1,365,000 10.4216
21 Jun 2019 10.800 10.800 10.400 10.400 5,801,000 10.5345
20 Jun 2019 10.900 11.000 10.600 10.700 5,342,300 10.7808
19 Jun 2019 10.300 11.000 10.300 10.900 15,394,900 10.6825
18 Jun 2019 10.200 10.400 10.200 10.300 863,800 10.2634
17 Jun 2019 10.300 10.400 10.200 10.200 1,384,300 10.2834
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
10.600 10.800 10.000 10.200 21,270,200 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
10.300 11.000 10.000 10.500 49,627,700 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
9.500 10.800 8.850 10.300 132,156,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.