Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THAI THAI AIRWAYS INTERNATIONAL
Updated on 17 May 2019 (End of trading day)
Last (THB): 9.500 Change: -1.600 High: 11.200 Remarks: -
Change (%): -14.41 Low: 9.450
Open 11.100 Yesterday's Close 11.1
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 2,151 Sell Volume ('00) 1,702
Cumulative Volume ('00) 305,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -5.32588 Trailing EPS (THB) e -5.32588 NAV (THB) b 14.3019
PE a - Trailing PE f - Price / NAV b 0.6642
Dividend (THB) d - Cash In Hand (THB) g 8.3011 Issued & Paid-up Shares c 2,182,770,000
Dividend Yield (%) d - Price / Cash In Hand g 1.144 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,736.315
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,736.315
Piotroski F Score 6 Exchange Code THAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 39.63 6-Month VWAP 12.767 Free Float (%) 46.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THAI SET 20,736.315 - - 0.6642 -
Industry Airlines SET 15,418.752 414.438 176.400 1.6891 1.451
Local Peer BA SET 22,660.000 90.909 525.363 0.7308 2.727
Local Peer AAV SET 19,594.000 279.972 - 0.9015 8.663
Local Peer NOK SET 6,590.062 - - 10.5055 -
Global Peer DELTA AIR LINES INC NYSE 35,933.519 9.132 8.794 2.7832 2.479
Global Peer SOUTHWEST AIRLINES CO NYSE 28,369.716 11.509 11.875 2.8975 1.178
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,445.014 10.073 9.431 2.1878 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,663.519 9.243 11.728 2.8099 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,119.063 9.999 10.006 -22.2005 1.305
Global Peer AIR CHINA HKEx 104,433.384 12.018 12.072 0.9947 1.631
Global Peer CHINA EAST AIR HKEx 63,223.368 19.704 19.569 0.9671 -
Global Peer CHINA SOUTH AIR HKEx 63,421.269 17.950 17.713 0.8449 1.130
Global Peer SIA SGX 11,008.085 12.328 16.631 0.8976 4.297
Global Peer ALASKA AIR GROUP INC NYSE 7,705.415 17.633 17.633 2.0570 2.046
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-21.49 %
10 Days --3.200
-25.20 %
20 Days --3.400
-26.36 %
Medium Term Return 3 Months --3.700
-28.03 %
6 Months --3.700
-28.03 %
1 Year --6.400
-40.25 %
Long Term Return 2 Years --7.900
-45.40 %
3 Years --6.100
-39.10 %
5 Years --3.300
-25.78 %
Annualised Return Annualised --
-5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.450 - 16.300 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.53
Change From 1 Year High -6.800 % Change From 1 Year High (%) -41.72
2 Years Range 9.450 - 21.800 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +0.53
Change From 2 Years High -12.300 % Change From 2 Years High (%) -56.42
5 Years Range 7.400 - 32.000 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +28.38
Change From 5 Years High -22.500 % Change From 5 Years High (%) -70.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Airways International Public Co. Ltd. engages in the airlines business that transport passengers, goods, parcels, and postal through air transportation. It operates through the following segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment comprises of passenger, freight, and mail services. The Business Units segment involves transportation activities, which include cargo and mail commercial, ground customer services, ground support equipment services, and catering services. The Other Activities segment are transportation supporting activities, which include dispatch services, sales on board, thai shop, technical services, and operation of subsidiaries. The company was founded on August 24, 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 11.100 11.200 9.450 9.500 30,597,600 9.9856
16 May 2019 11.600 11.600 11.000 11.100 6,247,100 11.2460
15 May 2019 12.000 12.000 11.700 11.700 4,137,600 11.7935
14 May 2019 12.000 12.100 11.900 11.900 2,692,400 11.9711
13 May 2019 12.100 12.300 12.000 12.100 2,768,100 12.1051
10 May 2019 12.300 12.300 12.000 12.100 2,232,600 12.1186
09 May 2019 12.300 12.400 12.100 12.300 2,540,200 12.2294
08 May 2019 12.600 12.600 12.200 12.200 3,607,100 12.3137
07 May 2019 12.600 12.700 12.500 12.600 2,693,900 12.6083
03 May 2019 12.700 12.800 12.600 12.700 1,883,300 12.7006
02 May 2019 12.600 12.800 12.500 12.600 2,824,500 12.6379
30 Apr 2019 12.800 13.000 12.600 12.700 3,325,500 12.7546
29 Apr 2019 12.700 13.000 12.600 12.800 11,925,500 12.8665
26 Apr 2019 12.700 12.700 12.500 12.600 2,441,200 12.6132
25 Apr 2019 12.700 12.900 12.500 12.700 4,529,200 12.6518
24 Apr 2019 12.800 12.900 12.600 12.700 2,202,200 12.7227
23 Apr 2019 12.900 13.200 12.800 12.800 12,401,700 12.9938
22 Apr 2019 12.900 13.000 12.700 12.800 2,012,700 12.8278
19 Apr 2019 12.600 13.100 12.600 12.900 9,607,400 12.8876
18 Apr 2019 12.400 12.800 12.400 12.600 6,373,200 12.6053
17 Apr 2019 12.500 12.500 12.300 12.400 888,500 12.4066
12 Apr 2019 12.300 12.400 12.300 12.400 231,600 12.3266
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
12.700 12.800 9.450 9.500 59,399,900 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
12.400 12.800 9.450 12.600 57,643,100 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
12.300 12.800 9.450 12.400 22,817,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.