Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THAI THAI AIRWAYS INTERNATIONAL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 4.020 Change: -0.020 High: 4.060 Remarks: -
Change (%): -0.50 Low: 3.940
Open 4.040 Yesterday's Close 4.039999999999999
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 30 Sell Volume ('00) 385
Cumulative Volume ('00) 37,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -5.51703 Trailing EPS (THB) e -5.51703 NAV (THB) b 14.3019
PE a - Trailing PE f - Price / NAV b 0.2811
Dividend (THB) d - Cash In Hand (THB) g 8.3011 Issued & Paid-up Shares c 2,182,770,000
Dividend Yield (%) d - Price / Cash In Hand g 0.484 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,774.735
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,774.735
Piotroski F Score 6 Exchange Code THAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 88.54 6-Month VWAP 5.321 Free Float (%) 46.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THAI SET 8,774.735 - - 0.2811 -
Industry Airlines SET 9,033.554 414.438 176.400 0.7229 0.570
Local Peer BA SET 13,699.000 39.046 - 0.4418 4.511
Local Peer AAV SET 9,894.000 - - 0.4552 17.157
Local Peer NOK SET 3,766.482 - - 5.0050 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Global Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6682 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.69 %
10 Days ---
20 Days --0.380
-8.64 %
Medium Term Return 3 Months -+0.340
+9.24 %
6 Months --2.930
-42.16 %
1 Year --6.280
-60.97 %
Long Term Return 2 Years --8.780
-68.59 %
3 Years --15.680
-79.59 %
5 Years --9.080
-69.31 %
Annualised Return Annualised --
-21.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.740 - 10.500 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +46.72
Change From 1 Year High -6.480 % Change From 1 Year High (%) -61.71
2 Years Range 2.740 - 16.300 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +46.72
Change From 2 Years High -12.280 % Change From 2 Years High (%) -75.34
5 Years Range 2.740 - 32.000 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +46.72
Change From 5 Years High -27.980 % Change From 5 Years High (%) -87.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Airways International Public Co. Ltd. operates as a airlines company, which transport passengers, goods, parcels, and postal through air transportation. It operates through the following segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment comprises of passenger, freight, and mail services. The Business Units segment involves transportation activities, which include cargo and mail commercial, ground customer services, ground support equipment services, and catering services. The Other Activities segment are transportation supporting activities, which include dispatch services, sales on board, technical services, and operation of subsidiaries. The company was founded on August 24, 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 4.040 4.060 3.940 4.020 3,711,500 3.9910
02 Jul 2020 3.840 4.040 3.800 4.040 4,890,300 3.9135
01 Jul 2020 3.820 3.840 3.760 3.820 1,641,700 3.7989
30 Jun 2020 3.760 3.880 3.720 3.800 5,195,800 3.8015
29 Jun 2020 3.820 3.840 3.680 3.700 3,367,200 3.7502
26 Jun 2020 3.860 3.920 3.820 3.840 2,539,600 3.8617
25 Jun 2020 3.920 3.940 3.740 3.880 5,214,100 3.8400
24 Jun 2020 4.020 4.040 3.980 3.980 2,213,500 4.0058
23 Jun 2020 4.020 4.060 4.000 4.020 1,793,700 4.0198
22 Jun 2020 4.020 4.100 4.000 4.020 4,400,000 4.0379
19 Jun 2020 4.200 4.220 4.020 4.020 8,759,800 4.0967
18 Jun 2020 4.160 4.240 4.140 4.160 3,253,800 4.1820
17 Jun 2020 4.180 4.240 4.140 4.160 3,845,900 4.1991
16 Jun 2020 4.240 4.260 4.140 4.180 2,638,800 4.1846
15 Jun 2020 4.260 4.280 4.120 4.140 4,200,900 4.1839
12 Jun 2020 4.100 4.300 4.040 4.280 6,421,200 4.1498
11 Jun 2020 4.380 4.400 4.200 4.280 4,976,300 4.2696
10 Jun 2020 4.280 4.380 4.240 4.360 4,806,000 4.3149
09 Jun 2020 4.500 4.500 4.200 4.280 9,655,800 4.3420
08 Jun 2020 4.440 4.520 4.320 4.440 13,086,600 4.4478
05 Jun 2020 4.120 4.500 4.120 4.400 25,984,200 4.3764
04 Jun 2020 4.100 4.140 4.040 4.120 10,438,600 4.0859
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
4.020 4.100 3.680 4.020 34,967,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
4.440 4.520 3.680 4.020 61,645,100 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
6.250 6.450 3.680 4.400 924,475,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.