Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THAI THAI AIRWAYS INTERNATIONAL
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 9.400 Change: -0.150 High: 9.600 Remarks: -
Change (%): -1.57 Low: 9.400
Open 9.500 Yesterday's Close 9.55
Buy Price 9.000 Sell Price 8.000
Buy Volume ('00) 149 Sell Volume ('00) 941
Cumulative Volume ('00) 13,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -5.32588 Trailing EPS (THB) e -8.10067 NAV (THB) b 14.3019
PE a - Trailing PE f - Price / NAV b 0.6573
Dividend (THB) d - Cash In Hand (THB) g 8.3011 Issued & Paid-up Shares c 2,182,770,000
Dividend Yield (%) d - Price / Cash In Hand g 1.132 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,518.038
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,518.038
Piotroski F Score 6 Exchange Code THAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 36.81 6-Month VWAP 10.569 Free Float (%) 46.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THAI SET 20,518.038 - - 0.6573 -
Industry Airlines SET 20,791.386 414.438 176.400 2.4313 1.076
Local Peer BA SET 18,746.000 75.207 - 0.6046 3.297
Local Peer AAV SET 14,938.000 213.444 - 0.6873 11.364
Local Peer NOK SET 6,652.233 - - 10.6046 -
Global Peer DELTA AIR LINES INC NYSE 38,602.433 9.810 8.571 2.7656 2.307
Global Peer SOUTHWEST AIRLINES CO NYSE 29,955.822 12.152 12.497 3.0137 1.116
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,117.752 10.859 8.750 2.2401 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,831.940 13.505 14.567 2.3006 -
Global Peer AIR CHINA HKEx 106,902.602 12.302 13.204 1.0482 1.596
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,752.561 9.032 8.462 -579.7571 1.445
Global Peer CHINA EAST AIR HKEx 65,517.920 20.419 23.490 1.0283 -
Global Peer ALASKA AIR GROUP INC NYSE 8,002.818 18.313 15.816 2.0143 1.970
Global Peer SIA SGX 10,879.475 15.936 16.630 0.8634 3.264
Global Peer CHINA SOUTH AIR HKEx 60,354.476 17.082 20.256 0.8458 1.159
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-4.08 %
10 Days --0.450
-4.57 %
20 Days -+0.100
+1.08 %
Medium Term Return 3 Months --0.900
-8.74 %
6 Months --2.800
-22.95 %
1 Year --4.000
-29.85 %
Long Term Return 2 Years --9.500
-50.26 %
3 Years --14.900
-61.32 %
5 Years --5.200
-35.62 %
Annualised Return Annualised --
-8.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 16.300 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +10.59
Change From 1 Year High -6.900 % Change From 1 Year High (%) -42.33
2 Years Range 8.500 - 20.100 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +10.59
Change From 2 Years High -10.700 % Change From 2 Years High (%) -53.23
5 Years Range 7.400 - 32.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +27.03
Change From 5 Years High -22.600 % Change From 5 Years High (%) -70.62
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 9.500 9.600 9.400 9.400 1,376,700 9.4913
16 Sep 2019 9.800 9.800 9.500 9.550 2,294,100 9.6679
13 Sep 2019 9.950 9.950 9.750 9.850 1,195,700 9.8683
12 Sep 2019 9.800 10.100 9.800 9.800 3,941,800 9.9246
11 Sep 2019 9.850 9.900 9.750 9.750 1,442,600 9.8217
10 Sep 2019 9.750 9.900 9.700 9.800 1,717,500 9.7915
09 Sep 2019 9.650 9.750 9.650 9.700 1,956,300 9.6986
06 Sep 2019 9.800 9.850 9.650 9.700 1,076,100 9.7457
05 Sep 2019 9.800 9.950 9.750 9.750 3,370,600 9.8239
04 Sep 2019 9.900 9.950 9.650 9.750 4,857,700 9.8054
03 Sep 2019 9.950 10.100 9.850 9.850 6,193,600 9.9247
02 Sep 2019 9.800 10.100 9.800 9.850 5,106,700 9.9396
30 Aug 2019 9.050 10.400 9.000 9.950 15,751,900 9.8497
29 Aug 2019 8.650 9.000 8.650 9.000 2,664,200 8.8476
28 Aug 2019 8.650 8.750 8.500 8.650 2,765,900 8.6182
27 Aug 2019 9.000 9.050 8.600 8.650 4,045,200 8.7882
26 Aug 2019 9.100 9.150 8.950 9.000 1,174,100 8.9888
23 Aug 2019 9.100 9.200 9.050 9.150 968,800 9.1156
22 Aug 2019 9.300 9.350 9.100 9.100 1,793,600 9.1920
21 Aug 2019 9.250 9.450 9.200 9.350 2,209,700 9.3438
20 Aug 2019 9.300 9.550 9.250 9.300 2,962,600 9.4057
19 Aug 2019 9.250 9.500 9.200 9.250 1,211,100 9.3473
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
9.900 10.100 9.400 9.400 23,229,100 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
9.250 10.100 9.200 9.850 42,673,700 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
10.400 10.500 9.400 9.300 43,940,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.