Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET HOSPITALITY CORP TARGET HOSPITALITY CORP.
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 2.560 Change: +0.030 High: 2.600 Remarks: -
Change (%): +1.19 Low: 2.300
Open 2.530 Yesterday's Close 2.5300000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06089 Trailing EPS (USD) e 0.23452 NAV (USD) b 1.2489
PE a 42.043 Trailing PE f 10.916 Price / NAV b 2.0498
Dividend (USD) d - Cash In Hand (USD) g 0.0733 Issued & Paid-up Shares c 102,406,000
Dividend Yield (%) d - Price / Cash In Hand g 34.925 Treasury Shares h 4,414,767
Market Cap (M) 262.159 Enterprise Value (M) 666.338
Piotroski F Score 4 Exchange Code TH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.32 Free Float (%) 35.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET HOSPITALITY CORP NASDAQ 262.159 42.043 10.916 2.0498 -
Industry Hotels/Resorts/Cruiselines NASDAQ 7,273.470 31.254 48.427 15.4712 1.553
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,140.433 30.723 40.935 3.2374 7.631
Local Peer RED ROCK RESORTS INC NASDAQ 1,765.765 - - 5.1071 1.596
Local Peer MONARCH CASINO & RESORT NASDAQ 764.674 24.034 28.510 2.2223 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 535.187 - - 0.6926 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,692.692 29.890 29.890 4.2200 2.313
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+7.56 %
10 Days -+0.600
+30.61 %
20 Days -+0.660
+34.74 %
Medium Term Return 3 Months --1.680
-39.62 %
6 Months --2.230
-46.56 %
1 Year --7.400
-74.30 %
Annualised Return Annualised --
-74.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 10.410 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +115.13
Change From 1 Year High -7.850 % Change From 1 Year High (%) -75.41
2 Years Range 1.190 - 11.700 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +115.13
Change From 2 Years High -9.140 % Change From 2 Years High (%) -78.12
5 Years Range 1.190 - 11.700 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +115.13
Change From 5 Years High -9.140 % Change From 5 Years High (%) -78.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Hospitality Corp. engages in the provision of rental accommodations with premium catering and value-added hospitality services. It operates through the following business segments: Permian Basin, Bakken Basin, and Government. The Permian Basin segment operates facilities in the Permian Basin region and communities in Texas and New Mexico. The Bakken Basin segment reflects the facilities and operations in the Bakken Basin region and communities in North Dakota. The Government segment includes facilities and operations of the family residential center and support communities in Dilley, Texas. The company was founded by Brian Scott Lash on July 12, 2017 and is headquartered in Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.530 2.600 2.300 2.560 138,929 -
03 Jun 2020 2.410 2.570 2.310 2.530 87,680 -
02 Jun 2020 2.250 2.370 2.120 2.330 174,369 -
01 Jun 2020 2.380 2.750 2.160 2.190 304,541 -
29 May 2020 2.650 2.750 2.340 2.380 120,611 -
28 May 2020 2.490 2.980 2.370 2.610 323,758 -
27 May 2020 2.120 2.290 2.060 2.200 147,285 -
26 May 2020 1.950 2.380 1.950 2.050 175,116 -
22 May 2020 1.960 2.000 1.910 1.960 53,456 -
21 May 2020 1.910 2.010 1.890 1.960 55,099 -
20 May 2020 1.950 1.980 1.890 1.920 62,307 -
19 May 2020 2.010 2.010 1.830 1.890 108,084 -
18 May 2020 1.750 2.000 1.750 1.990 105,387 -
15 May 2020 1.620 1.750 1.620 1.720 64,280 -
14 May 2020 1.650 1.655 1.535 1.570 88,623 -
13 May 2020 1.680 1.710 1.550 1.710 98,188 -
12 May 2020 1.860 1.860 1.610 1.640 57,990 -
11 May 2020 1.910 1.960 1.755 1.830 77,568 -
08 May 2020 1.710 1.900 1.710 1.900 106,052 -
07 May 2020 1.690 1.810 1.650 1.680 65,748 -
06 May 2020 1.660 1.740 1.620 1.670 46,790 -
05 May 2020 1.790 2.000 1.630 1.680 116,212 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
1.910 2.980 1.890 2.560 1,580,844 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.690 2.980 1.650 1.920 834,227 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
1.740 2.980 1.620 1.670 3,358,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.