Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET HOSPITALITY CORP TARGET HOSPITALITY CORP.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 1.480 Change: -0.030 High: 1.520 Remarks: -
Change (%): -1.99 Low: 1.440
Open 1.510 Yesterday's Close 1.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06089 Trailing EPS (USD) e 0.23452 NAV (USD) b 1.2489
PE a 24.306 Trailing PE f 6.311 Price / NAV b 1.1850
Dividend (USD) d - Cash In Hand (USD) g 0.0733 Issued & Paid-up Shares c 102,406,000
Dividend Yield (%) d - Price / Cash In Hand g 20.191 Treasury Shares h 4,414,767
Market Cap (M) 151.561 Enterprise Value (M) 555.740
Piotroski F Score 4 Exchange Code TH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.33 Free Float (%) 35.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET HOSPITALITY CORP NASDAQ 151.561 24.306 6.311 1.1850 -
Industry Hotels/Resorts/Cruiselines NASDAQ 6,282.262 26.995 61.512 14.8517 1.799
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,297.821 22.229 30.461 -1,414.4246 2.118
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,727.364 41.902 - 14.6328 0.853
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,145.757 30.799 41.037 3.2455 7.612
Local Peer RED ROCK RESORTS INC NASDAQ 1,468.929 - - - 1.919
Local Peer MONARCH CASINO & RESORT NASDAQ 690.841 21.714 52.356 2.0294 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 493.560 - - 0.6388 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,180.880 25.177 29.934 -24.2682 0.755
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,370.839 5.520 56.141 1.0136 5.960
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,214.995 23.836 23.836 -6.2560 2.424
Global Peer CARNIVAL CORP NYSE 8,421.295 2.816 - 0.4041 16.245
Global Peer VAIL RESORTS INC NYSE 7,580.044 25.169 46.527 5.3301 3.592
Global Peer HYATT HOTELS CORP NYSE 4,950.458 6.463 17.807 1.4185 1.559
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,713.086 21.276 19.100 -107.4729 1.028
Global Peer NAGACORP HKEx 34,945.130 8.556 8.556 2.5078 8.164
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,323.607 27.539 - 4.6341 2.511
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 3,745.752 4.027 - 0.8562 -
Other Global Peers MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Centurion (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), CIVEO CORP CDA (NYSE), Amara (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), TIANYUAN HEALTH (HKEx), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.63 %
10 Days -+0.010
+0.68 %
20 Days -+0.140
+10.45 %
Medium Term Return 3 Months --0.200
-11.90 %
6 Months --3.960
-72.79 %
1 Year --6.350
-81.10 %
Annualised Return Annualised --
-81.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 7.970 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +24.37
Change From 1 Year High -6.490 % Change From 1 Year High (%) -81.43
2 Years Range 1.190 - 11.700 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +24.37
Change From 2 Years High -10.220 % Change From 2 Years High (%) -87.35
5 Years Range 1.190 - 11.700 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +24.37
Change From 5 Years High -10.220 % Change From 5 Years High (%) -87.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Hospitality Corp. engages in the provision of rental accommodations with premium catering and value-added hospitality services. It operates through the following business segments: Permian Basin, Bakken Basin, and Government. The Permian Basin segment operates facilities in the Permian Basin region and communities in Texas and New Mexico. The Bakken Basin segment reflects the facilities and operations in the Bakken Basin region and communities in North Dakota. The Government segment includes facilities and operations of the family residential center and support communities in Dilley, Texas. The company was founded by Brian Scott Lash on July 12, 2017 and is headquartered in Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.510 1.520 1.440 1.480 120,609 -
04 Aug 2020 1.450 1.520 1.450 1.510 122,002 -
03 Aug 2020 1.440 1.520 1.380 1.460 201,856 -
31 Jul 2020 1.500 1.540 1.410 1.430 196,742 -
30 Jul 2020 1.500 1.560 1.430 1.520 143,047 -
29 Jul 2020 1.460 1.540 1.420 1.530 141,843 -
28 Jul 2020 1.470 1.500 1.410 1.470 124,341 -
27 Jul 2020 1.540 1.604 1.390 1.500 351,425 -
24 Jul 2020 1.480 1.580 1.470 1.490 153,635 -
23 Jul 2020 1.580 1.580 1.470 1.470 159,078 -
22 Jul 2020 1.670 1.687 1.500 1.500 240,092 -
21 Jul 2020 1.640 1.710 1.610 1.660 169,506 -
20 Jul 2020 1.750 1.770 1.580 1.580 137,026 -
17 Jul 2020 1.560 1.740 1.560 1.720 193,070 -
16 Jul 2020 1.640 1.650 1.540 1.560 155,087 -
15 Jul 2020 1.540 1.650 1.500 1.630 367,397 -
14 Jul 2020 1.450 1.500 1.390 1.490 233,566 -
13 Jul 2020 1.480 1.520 1.370 1.450 221,703 -
10 Jul 2020 1.280 1.510 1.261 1.500 418,095 -
09 Jul 2020 1.320 1.360 1.250 1.340 373,365 -
08 Jul 2020 1.400 1.415 1.260 1.380 678,780 -
07 Jul 2020 1.540 1.580 1.370 1.410 764,648 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
1.580 1.604 1.380 1.480 1,714,578 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.320 1.604 1.250 1.500 2,508,907 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
3.010 3.020 1.380 1.380 6,964,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.