Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET HOSPITALITY CORP TARGET HOSPITALITY CORP.
Updated on 17 May 2019 (End of trading day)
Last (USD): 10.700 Change: +0.170 High: 10.970 Remarks: -
Change (%): +1.61 Low: 10.510
Open 10.510 Yesterday's Close 10.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03812 Trailing EPS (USD) e -0.09472 NAV (USD) b 1.1896
PE a 280.693 Trailing PE f - Price / NAV b 8.9946
Dividend (USD) d - Cash In Hand (USD) g 0.2197 Issued & Paid-up Shares c 105,233,000
Dividend Yield (%) d - Price / Cash In Hand g 48.703 Treasury Shares h -
Beta - 75 Daysi -0.078 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 1,125.993
Beta - 500 Daysi -0.076 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,464.331
Piotroski F Score 4 Exchange Code TH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 37.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET HOSPITALITY CORP NASDAQ 1,125.993 280.693 - 8.9946 -
Industry Hotels/Resorts/Cruiselines NASDAQ 10,322.599 26.828 27.405 12.8259 1.163
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Local Peer EXTENDED STAY AMERICA INC NASDAQ 3,380.111 29.948 28.180 4.2522 4.845
Local Peer RED ROCK RESORTS INC NASDAQ 2,633.721 16.718 22.380 4.9827 1.058
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 1,143.740 60.271 28.488 1.3026 -
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,389.115 33.266 37.686 3.9510 1.365
Global Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Other Global Peers NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), DREAMEAST (HKEx), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), GRAND (SET), NEW CENTURY GP (HKEx), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), FE HOTELS (HKEx), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.00 %
10 Days -+0.060
+0.56 %
20 Days -+0.440
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.260 - 11.201 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +15.55
Change From 1 Year High -0.501 % Change From 1 Year High (%) -4.48
2 Years Range 9.260 - 11.201 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +15.55
Change From 2 Years High -0.501 % Change From 2 Years High (%) -4.48
5 Years Range 9.260 - 11.201 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +15.55
Change From 5 Years High -0.501 % Change From 5 Years High (%) -4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Hospitality Corp. engages in the provision of rental accommodations with premium catering and value-added hospitality services. Its services include catering, housekeeping and maintenance, recreation and leisure, fitness, security, and transportation. The company was founded in July 12, 2017 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 10.510 10.970 10.510 10.700 225,096 -
16 May 2019 10.750 10.810 10.510 10.530 128,829 -
15 May 2019 10.660 10.800 10.530 10.740 418,788 -
14 May 2019 10.705 10.705 10.500 10.590 197,248 -
13 May 2019 10.420 10.610 10.050 10.490 172,705 -
10 May 2019 10.500 10.600 10.400 10.520 304,304 -
09 May 2019 10.570 10.700 10.295 10.560 392,862 -
08 May 2019 10.600 10.800 10.530 10.570 626,533 -
07 May 2019 10.470 10.900 10.450 10.450 101,347 -
06 May 2019 10.440 10.840 10.360 10.640 118,361 -
03 May 2019 10.570 10.750 10.470 10.550 226,608 -
02 May 2019 10.498 10.500 10.380 10.500 37,772 -
01 May 2019 10.360 10.690 10.300 10.430 133,700 -
30 Apr 2019 10.380 10.638 10.200 10.350 35,562 -
29 Apr 2019 10.310 10.500 10.140 10.450 622,504 -
26 Apr 2019 10.480 10.480 10.150 10.200 25,585 -
25 Apr 2019 10.340 10.470 10.180 10.250 47,911 -
24 Apr 2019 10.420 10.445 10.225 10.310 19,675 -
23 Apr 2019 10.260 10.500 10.260 10.420 121,675 -
22 Apr 2019 10.230 11.201 10.200 10.260 12,518 -
18 Apr 2019 10.250 10.400 10.250 10.270 26,869 -
17 Apr 2019 10.420 10.500 10.300 10.310 116,244 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
10.440 10.970 10.050 10.700 2,686,073 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
10.230 11.201 10.050 10.550 1,283,510 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
9.810 10.970 9.770 10.270 2,376,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.