Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.480 Change: -0.020 High: 0.510 Remarks: -
Change (%): -4.00 Low: 0.470
Open 0.510 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04592 Trailing EPS (THB) e 0.04564 NAV (THB) b 1.1661
PE a 10.453 Trailing PE f 10.517 Price / NAV b 0.4116
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 27.586 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 463.216
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 463.216
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.96 6-Month VWAP 0.499 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 463.216 - 10.517 0.4116 -
Industry Publishing: Newspapers SET 3,366.598 255.031 64.582 9.0845 0.069
Local Peer MATI SET 715.447 - - 0.5072 3.886
Local Peer NMG SET 691.555 33.932 33.928 - -
Local Peer POST SET 665.000 - - 2.4730 -
Global Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Other Global Peers STAR (Bursa), MEDIAC (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-4.00 %
Medium Term Return 3 Months -+0.050
+11.63 %
6 Months --0.120
-20.00 %
1 Year --0.260
-35.14 %
Long Term Return 2 Years --0.140
-22.58 %
3 Years --0.210
-30.43 %
5 Years --0.787
-62.12 %
Annualised Return Annualised --
-17.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.750 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.270 % Change From 1 Year High (%) -36.00
2 Years Range 0.400 - 0.970 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.490 % Change From 2 Years High (%) -50.52
5 Years Range 0.400 - 1.300 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.820 % Change From 5 Years High (%) -63.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.510 0.510 0.470 0.480 44,700 0.4724
06 Aug 2020 0.500 0.500 0.480 0.500 7,500 0.4840
05 Aug 2020 0.490 0.500 0.490 0.490 1,200 0.4908
04 Aug 2020 0.460 0.520 0.460 0.500 36,600 0.4729
03 Aug 2020 0.470 0.480 0.460 0.480 66,400 0.4676
31 Jul 2020 0.470 0.490 0.460 0.480 76,500 0.4719
30 Jul 2020 0.490 0.490 0.470 0.490 38,100 0.4718
29 Jul 2020 0.510 0.510 0.490 0.500 700 0.5014
24 Jul 2020 0.510 0.510 0.480 0.480 151,100 0.4865
23 Jul 2020 0.510 0.510 0.490 0.500 6,600 0.4971
22 Jul 2020 0.510 0.510 0.500 0.500 1,100 0.5009
21 Jul 2020 0.520 0.520 0.510 0.510 700 0.5171
20 Jul 2020 0.490 0.500 0.490 0.500 161,500 0.4972
17 Jul 2020 0.500 0.500 0.500 0.500 200 0.5000
16 Jul 2020 0.490 0.500 0.480 0.500 67,400 0.4897
15 Jul 2020 0.510 0.510 0.490 0.500 62,100 0.4936
14 Jul 2020 0.500 0.510 0.490 0.500 100,600 0.4999
13 Jul 2020 0.500 0.500 0.500 0.500 57,800 0.5000
10 Jul 2020 0.500 0.530 0.500 0.500 35,700 0.5004
09 Jul 2020 0.520 0.530 0.490 0.520 35,900 0.5049
08 Jul 2020 0.500 0.540 0.500 0.540 15,000 0.5055
07 Jul 2020 0.500 0.540 0.500 0.540 2,900 0.5286
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
0.510 0.520 0.460 0.480 429,400 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.520 0.530 0.460 0.500 523,000 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.490 0.520 0.460 0.540 1,078,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.