Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.8
-23.1 (-0.77%)

 

  • STI Straits Times Index
    2,981.8
    -23.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -17.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,784.8
    210.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.3
    29.9 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.7
    34.3 (0.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,453.3M
  • Value: 718.4M
  • Rise: 126
  • Fall: 171
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.107+0.007
Artivision Tech0.013+0.002
Annica0.001-
Sembcorp Marine0.167-0.002
The Place Hldg0.054+0.003
Asiatic0.010+0.001
ISDN0.715+0.085
CWX Global0.003-
AusGroup0.034+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,810.3 +236.5
HSCEI 11,437.6 +117.1
Jakarta 6,389.4 +15.9
Nikkei 225 28,242.2 -277.0
SSE Comp 3,594.5 +28.1
Shanghai A 3,767.8 +29.5
Shanghai B 250.6
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 0.490 Change: +0.010 High: 0.490 Remarks: -
Change (%): +2.08 Low: 0.490
Open 0.490 Yesterday's Close 0.48
Buy Price - Sell Price -
Buy Volume ('00) 2,445 Sell Volume ('00) 1,452
Cumulative Volume ('00) 2,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04592 Trailing EPS (THB) e 0.03075 NAV (THB) b 1.1661
PE a 10.671 Trailing PE f 15.934 Price / NAV b 0.4202
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 28.161 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 472.867
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 472.867
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.36 6-Month VWAP 0.478 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 472.867 - 15.934 0.4202 -
Industry Publishing: Newspapers SET 3,363.861 255.031 64.582 9.9574 0.069
Local Peer MATI SET 848.898 - - 0.6018 3.275
Local Peer NMG SET 691.555 33.932 - - -
Local Peer POST SET 500.000 - - 1.8594 -
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,925.699 - - 0.5812 2.086
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 792.489 - - 0.4083 3.872
Other Global Peers GWPA HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+2.08 %
6 Months --0.010
-2.00 %
1 Year --0.110
-18.33 %
Long Term Return 2 Years --0.210
-30.00 %
3 Years --0.200
-28.99 %
5 Years --0.320
-39.51 %
Annualised Return Annualised --
-9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.620 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.130 % Change From 1 Year High (%) -20.97
2 Years Range 0.400 - 0.810 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -0.320 % Change From 2 Years High (%) -39.51
5 Years Range 0.400 - 0.970 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -0.480 % Change From 5 Years High (%) -49.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.490 0.490 0.490 0.490 258,700 0.4900
14 Jan 2021 0.490 0.500 0.480 0.480 310,400 0.4895
13 Jan 2021 0.490 0.500 0.480 0.490 421,200 0.4897
12 Jan 2021 0.490 0.490 0.480 0.490 43,400 0.4840
11 Jan 2021 0.490 0.500 0.470 0.490 233,600 0.4822
08 Jan 2021 0.500 0.500 0.460 0.490 346,300 0.4722
07 Jan 2021 0.490 0.490 0.480 0.490 62,500 0.4826
06 Jan 2021 0.500 0.500 0.480 0.490 47,200 0.4864
05 Jan 2021 0.510 0.510 0.490 0.500 100,800 0.4999
04 Jan 2021 0.480 0.500 0.480 0.490 82,700 0.4852
30 Dec 2020 0.500 0.500 0.490 0.490 40,500 0.4963
29 Dec 2020 0.490 0.500 0.490 0.500 316,500 0.4981
28 Dec 2020 0.500 0.500 0.470 0.480 97,100 0.4758
25 Dec 2020 0.500 0.500 0.490 0.490 106,200 0.4900
24 Dec 2020 0.490 0.500 0.480 0.490 363,500 0.4884
23 Dec 2020 0.490 0.490 0.480 0.490 25,900 0.4803
22 Dec 2020 0.480 0.490 0.480 0.490 24,200 0.4802
21 Dec 2020 0.490 0.490 0.480 0.480 90,100 0.4802
18 Dec 2020 0.490 0.500 0.480 0.490 401,100 0.4888
17 Dec 2020 0.480 0.500 0.480 0.490 276,600 0.4848
16 Dec 2020 0.480 0.480 0.470 0.480 772,000 0.4796
15 Dec 2020 0.480 0.480 0.470 0.480 54,700 0.4763
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.480 0.510 0.460 0.490 1,906,800 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
0.480 0.510 0.460 0.490 1,741,700 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
0.470 0.510 0.460 0.480 4,892,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.