Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 0.760 Change: +0.010 High: 0.780 Remarks: -
Change (%): +1.33 Low: 0.710
Open 0.730 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 620
Cumulative Volume ('00) 36,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02702 Trailing EPS (THB) e 0.02702 NAV (THB) b 1.1661
PE a 28.127 Trailing PE f 28.122 Price / NAV b 0.6517
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 43.678 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 733.426
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 733.426
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.80 6-Month VWAP 0.805 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 733.426 - 28.122 0.6517 -
Industry Publishing: Newspapers SET 2,957.844 255.031 64.582 8.5239 0.179
Local Peer MATI SET 1,130.629 42.323 42.322 0.8015 2.459
Local Peer POST SET 830.000 - - 3.0866 -
Local Peer NMG SET 732.235 - - - -
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Other Global Peers SING TAO (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), STAR (Bursa), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.00 %
10 Days --0.010
-1.30 %
20 Days ---
Medium Term Return 3 Months -+0.270
+55.10 %
6 Months -+0.280
+58.33 %
1 Year -+0.270
+55.10 %
Long Term Return 2 Years -+0.050
+7.04 %
3 Years -+0.140
+22.58 %
5 Years --0.110
-12.64 %
Annualised Return Annualised --
-2.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.940 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +85.37
Change From 1 Year High -0.180 % Change From 1 Year High (%) -19.15
2 Years Range 0.400 - 0.940 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.180 % Change From 2 Years High (%) -19.15
5 Years Range 0.400 - 0.970 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.210 % Change From 5 Years High (%) -21.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.730 0.780 0.710 0.760 3,639,800 0.7511
12 Apr 2021 0.810 0.810 0.750 0.750 4,124,400 0.7769
09 Apr 2021 0.870 0.880 0.800 0.800 13,825,900 0.8422
08 Apr 2021 0.830 0.940 0.820 0.850 55,148,900 0.9003
07 Apr 2021 0.850 0.890 0.820 0.820 18,473,400 0.8554
05 Apr 2021 0.770 0.810 0.750 0.810 2,118,200 0.7896
02 Apr 2021 0.780 0.780 0.760 0.770 448,500 0.7728
01 Apr 2021 0.780 0.790 0.740 0.760 2,089,500 0.7645
31 Mar 2021 0.800 0.800 0.760 0.790 380,800 0.7693
30 Mar 2021 0.780 0.800 0.770 0.780 492,500 0.7781
29 Mar 2021 0.770 0.810 0.770 0.780 955,400 0.7860
26 Mar 2021 0.780 0.880 0.770 0.770 12,634,200 0.8318
25 Mar 2021 0.800 0.800 0.770 0.780 1,029,600 0.7855
24 Mar 2021 0.770 0.830 0.750 0.800 3,599,000 0.8020
23 Mar 2021 0.770 0.770 0.740 0.740 491,100 0.7535
22 Mar 2021 0.780 0.780 0.750 0.770 483,600 0.7658
19 Mar 2021 0.760 0.780 0.750 0.760 564,600 0.7664
18 Mar 2021 0.780 0.780 0.750 0.780 1,340,700 0.7621
17 Mar 2021 0.790 0.800 0.770 0.780 1,065,500 0.7838
16 Mar 2021 0.830 0.830 0.780 0.790 788,100 0.7985
15 Mar 2021 0.770 0.830 0.770 0.820 9,589,700 0.8107
12 Mar 2021 0.810 0.840 0.740 0.770 3,654,500 0.7924
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
0.780 0.940 0.710 0.760 100,741,900 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.830 0.940 0.710 0.780 22,951,800 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
0.490 0.940 0.480 0.820 56,293,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.