Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 24 Feb 2020 (End of trading day)
Last (THB): 0.580 Change: - High: 0.580 Remarks: -
Change (%): - Low: 0.570
Open 0.580 Yesterday's Close 0.58
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 108
Cumulative Volume ('00) 1,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04200 Trailing EPS (THB) e 0.04200 NAV (THB) b 1.1661
PE a 13.810 Trailing PE f 13.809 Price / NAV b 0.4974
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 559.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 559.720
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.13 6-Month VWAP 0.630 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 559.720 - 13.809 0.4974 -
Industry Publishing: Newspapers SET 3,412.163 254.912 112.840 9.3122 0.068
Local Peer POST SET 870.000 - - 3.2354 -
Local Peer MATI SET 778.466 40.968 33.407 0.5518 3.571
Local Peer NMG SET 691.555 3.214 1.278 - -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.92 %
10 Days --0.020
-3.33 %
20 Days --0.030
-4.92 %
Medium Term Return 3 Months --0.040
-6.45 %
6 Months --0.130
-18.31 %
1 Year --0.150
-20.55 %
Long Term Return 2 Years --0.070
-10.77 %
3 Years --0.200
-25.64 %
5 Years --2.062
-78.05 %
Annualised Return Annualised --
-26.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.810 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -0.230 % Change From 1 Year High (%) -28.40
2 Years Range 0.490 - 0.970 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +18.37
Change From 2 Years High -0.390 % Change From 2 Years High (%) -40.21
5 Years Range 0.490 - 2.732 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +18.37
Change From 5 Years High -2.152 % Change From 5 Years High (%) -78.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.580 0.580 0.570 0.580 156,400 0.5732
21 Feb 2020 0.580 0.590 0.580 0.580 107,100 0.5800
20 Feb 2020 0.590 0.590 0.560 0.590 245,200 0.5735
19 Feb 2020 0.590 0.590 0.570 0.590 171,300 0.5754
18 Feb 2020 0.600 0.600 0.580 0.580 5,600 0.5918
17 Feb 2020 0.600 0.610 0.600 0.610 1,200 0.6008
14 Feb 2020 0.600 0.600 0.590 0.600 20,600 0.5903
13 Feb 2020 0.590 0.610 0.590 0.600 23,100 0.5920
12 Feb 2020 0.600 0.610 0.600 0.600 80,200 0.6000
11 Feb 2020 0.600 0.610 0.590 0.590 2,500 0.5952
07 Feb 2020 0.610 0.610 0.580 0.600 113,400 0.5876
06 Feb 2020 0.590 0.600 0.590 0.600 40,100 0.5900
05 Feb 2020 0.580 0.590 0.570 0.590 110,300 0.5780
04 Feb 2020 0.590 0.590 0.580 0.580 69,200 0.5894
03 Feb 2020 0.590 0.600 0.580 0.600 110,300 0.5809
31 Jan 2020 0.590 0.600 0.590 0.590 192,700 0.5900
30 Jan 2020 0.590 0.600 0.590 0.590 350,200 0.5900
29 Jan 2020 0.610 0.610 0.590 0.590 154,500 0.5940
28 Jan 2020 0.610 0.610 0.590 0.600 426,800 0.5981
27 Jan 2020 0.600 0.620 0.590 0.610 1,066,200 0.5989
24 Jan 2020 0.610 0.620 0.600 0.620 74,000 0.6030
23 Jan 2020 0.600 0.620 0.600 0.620 401,200 0.6000
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.600 0.610 0.560 0.580 813,200 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
0.600 0.620 0.560 0.600 2,633,700 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
0.600 0.620 0.560 0.620 2,629,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.