Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 0.490 Change: +0.020 High: 0.500 Remarks: -
Change (%): +4.26 Low: 0.450
Open 0.450 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 43 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04592 Trailing EPS (THB) e 0.03950 NAV (THB) b 1.1661
PE a 10.671 Trailing PE f 12.404 Price / NAV b 0.4202
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 28.161 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 472.867
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 472.867
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.05 6-Month VWAP 0.473 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 472.867 - 12.404 0.4202 -
Industry Publishing: Newspapers SET 3,376.091 255.031 64.582 9.4388 0.069
Local Peer POST SET 735.000 - - 2.7334 -
Local Peer MATI SET 711.740 - - 0.5045 3.906
Local Peer NMG SET 691.555 33.932 33.928 - -
Global Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Global Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Global Peer SPH SGX 1,622.385 - - 0.4896 2.476
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Global Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Other Global Peers NZME LTD (ASX), MEDIAC (Bursa), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.00 %
10 Days -+0.010
+2.08 %
20 Days ---
Medium Term Return 3 Months --0.020
-3.92 %
6 Months -+0.020
+4.26 %
1 Year --0.150
-23.44 %
Long Term Return 2 Years --0.410
-45.56 %
3 Years --0.210
-30.00 %
5 Years --0.600
-55.05 %
Annualised Return Annualised --
-14.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.670 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.180 % Change From 1 Year High (%) -26.87
2 Years Range 0.400 - 0.960 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -0.470 % Change From 2 Years High (%) -48.96
5 Years Range 0.400 - 1.100 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -0.610 % Change From 5 Years High (%) -55.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.450 0.500 0.450 0.490 4,300 0.4881
19 Oct 2020 0.480 0.480 0.450 0.470 72,100 0.4645
16 Oct 2020 0.490 0.490 0.480 0.480 200 0.4850
15 Oct 2020 0.520 0.520 0.480 0.490 23,400 0.4996
14 Oct 2020 0.500 0.500 0.490 0.500 1,500 0.4933
12 Oct 2020 0.490 0.530 0.480 0.500 240,800 0.5105
09 Oct 2020 0.500 0.500 0.460 0.480 223,100 0.4727
08 Oct 2020 0.490 0.500 0.480 0.480 56,000 0.4885
07 Oct 2020 0.480 0.480 0.480 0.480 59,300 0.4800
06 Oct 2020 0.480 0.480 0.470 0.480 29,200 0.4718
05 Oct 2020 0.480 0.480 0.480 0.480 5,500 0.4800
02 Oct 2020 0.480 0.480 0.480 0.480 - -
01 Oct 2020 0.490 0.490 0.470 0.480 3,100 0.4758
30 Sep 2020 0.490 0.490 0.470 0.490 13,500 0.4742
29 Sep 2020 0.480 0.490 0.460 0.490 10,300 0.4755
28 Sep 2020 0.490 0.490 0.490 0.490 900 0.4900
25 Sep 2020 0.490 0.490 0.470 0.490 20,300 0.4800
24 Sep 2020 0.480 0.480 0.480 0.480 - -
23 Sep 2020 0.490 0.490 0.480 0.480 11,300 0.4805
22 Sep 2020 0.490 0.490 0.480 0.490 600 0.4850
21 Sep 2020 0.490 0.490 0.480 0.490 1,500 0.4813
18 Sep 2020 0.470 0.480 0.470 0.470 10,800 0.4701
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.480 0.530 0.450 0.490 709,900 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.490 0.530 0.450 0.480 65,500 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)
0.490 0.530 0.450 0.490 669,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.