Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 0.510 Change: +0.010 High: 0.510 Remarks: -
Change (%): +2.00 Low: 0.490
Open 0.500 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 18 Sell Volume ('00) 1,024
Cumulative Volume ('00) 1,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04592 Trailing EPS (THB) e 0.04564 NAV (THB) b 1.1661
PE a 11.106 Trailing PE f 11.174 Price / NAV b 0.4374
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 29.310 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 492.167
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 492.167
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.81 6-Month VWAP 0.520 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 492.167 - 11.174 0.4374 -
Industry Publishing: Newspapers SET 3,411.370 255.031 65.174 8.7896 0.068
Local Peer MATI SET 889.675 - - 0.6307 3.125
Local Peer POST SET 820.000 - - 3.0495 -
Local Peer NMG SET 691.555 3.214 0.968 - -
Global Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+6.25 %
10 Days -+0.070
+15.91 %
20 Days -+0.080
+18.60 %
Medium Term Return 3 Months --0.050
-8.93 %
6 Months --0.090
-15.00 %
1 Year --0.230
-31.08 %
Long Term Return 2 Years --0.110
-17.74 %
3 Years --0.190
-27.14 %
5 Years --1.571
-75.49 %
Annualised Return Annualised --
-24.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.780 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.270 % Change From 1 Year High (%) -34.62
2 Years Range 0.400 - 0.970 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.460 % Change From 2 Years High (%) -47.42
5 Years Range 0.400 - 2.280 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -1.770 % Change From 5 Years High (%) -77.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.500 0.510 0.490 0.510 130,800 0.5005
04 Jun 2020 0.520 0.520 0.500 0.500 120,200 0.5066
02 Jun 2020 0.500 0.500 0.500 0.500 102,400 0.5000
01 Jun 2020 0.480 0.500 0.480 0.500 13,400 0.4896
29 May 2020 0.490 0.490 0.480 0.480 17,200 0.4887
28 May 2020 0.500 0.500 0.490 0.500 46,000 0.4954
27 May 2020 0.510 0.510 0.490 0.490 282,400 0.4993
26 May 2020 0.470 0.510 0.470 0.500 533,500 0.4894
25 May 2020 0.470 0.490 0.450 0.470 129,200 0.4616
22 May 2020 0.450 0.460 0.440 0.440 93,700 0.4480
21 May 2020 0.470 0.470 0.440 0.460 165,700 0.4524
20 May 2020 0.430 0.470 0.430 0.470 391,500 0.4567
19 May 2020 0.430 0.440 0.420 0.430 21,700 0.4295
18 May 2020 0.430 0.430 0.420 0.420 63,300 0.4299
15 May 2020 0.420 0.430 0.410 0.430 84,700 0.4242
14 May 2020 0.430 0.440 0.410 0.410 236,100 0.4224
13 May 2020 0.430 0.450 0.430 0.450 64,200 0.4452
12 May 2020 0.440 0.450 0.430 0.430 81,600 0.4332
11 May 2020 0.440 0.450 0.430 0.440 24,700 0.4389
08 May 2020 0.430 0.440 0.430 0.430 28,800 0.4308
07 May 2020 0.450 0.450 0.410 0.430 375,900 0.4218
05 May 2020 0.450 0.450 0.440 0.440 28,700 0.4465
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.450 0.520 0.440 0.510 1,468,800 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.430 0.520 0.430 0.460 1,162,300 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.490 0.520 0.440 0.430 4,402,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.