Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.3
-21.6 (-0.64%)

 

  • STI Straits Times Index
    3,356.3
    -21.6 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,536.0
    -229.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    -24.7 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.5
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 462.5M
  • Value: 369.7M
  • Rise: 111
  • Fall: 181
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.069+0.001
Asiatic0.005-
Jubilee Ind0.032+0.004
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,534.4 -231.0
HSCEI 10,844.4 -65.0
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.5 -24.7
Shanghai A 3,036.9 -25.9
Shanghai B 287.7 -2.2
ShenZhen A 1,610.9 -20.8
ShenZhen B 966.8 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,094.5 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET CORP TARGET CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 88.010 Change: -0.490 High: 89.139 Remarks: -
Change (%): -0.55 Low: 88.000
Open 88.840 Yesterday's Close 88.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,420,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.73259 Trailing EPS (USD) e 5.88483 NAV (USD) b 21.6987
PE a 15.353 Trailing PE f 14.955 Price / NAV b 4.0560
Dividend (USD) d 2.566909 Cash In Hand (USD) g 2.2895 Issued & Paid-up Shares c 512,334,000
Dividend Yield (%) d 2.917 Price / Cash In Hand g 38.441 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 4.09 Market Cap (M) 45,090.515
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 58,394.515
Piotroski F Score 6 Exchange Code TGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.89 Free Float (%) 99.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Industry Specialty Stores NYSE 12,984.004 33.952 29.342 4.5424 1.683
Local Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Local Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Local Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Local Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Local Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Local Peer IAA INC NYSE 6,031.036 32.831 31.759 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,444.044 16.315 15.957 4.8531 2.490
Local Peer AUTONATION INC NYSE 3,751.238 9.473 9.514 1.3466 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,689.890 7.834 7.968 1.3970 3.254
Local Peer DICKS SPORTING GOODS INC NYSE 3,416.892 10.682 10.769 1.8712 2.472
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,360.676 26.408 22.567 -10.4712 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer Jardine C&C SGX 14,137.592 24.960 17.452 1.5948 3.323
Global Peer ZHONGSHENG HLDG HKEx 47,024.190 10.917 10.917 2.2608 1.787
Global Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Global Peer LUK FOOK HOLD HKEx 14,530.923 9.734 9.734 1.3816 -
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+1.39 %
10 Days --0.900
-1.01 %
20 Days -+1.290
+1.49 %
Medium Term Return 3 Months 0.640+5.990
+8.08 %
6 Months 1.280+17.330
+26.33 %
1 Year 2.560+9.320
+15.10 %
Long Term Return 2 Years 5.040+33.960
+72.16 %
3 Years 7.440+11.710
+25.10 %
5 Years 11.760+27.710
+65.46 %
Annualised Return Annualised --
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.150 - 90.390 Change From 1 Year Low +27.860 % Change From 1 Year Low (%) +46.32
Change From 1 Year High -2.380 % Change From 1 Year High (%) -2.63
2 Years Range 50.040 - 90.390 Change From 2 Years Low +37.970 % Change From 2 Years Low (%) +75.88
Change From 2 Years High -2.380 % Change From 2 Years High (%) -2.63
5 Years Range 48.560 - 90.390 Change From 5 Years Low +39.450 % Change From 5 Years Low (%) +81.24
Change From 5 Years High -2.380 % Change From 5 Years High (%) -2.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 88.840 89.139 88.000 88.010 3,420,369 -
18 Jul 2019 87.510 88.520 87.030 88.500 3,847,176 -
17 Jul 2019 88.050 88.120 87.210 87.860 3,669,312 -
16 Jul 2019 87.420 88.820 87.100 88.310 5,276,186 -
15 Jul 2019 87.550 88.210 86.450 86.800 3,171,969 -
12 Jul 2019 87.050 88.880 86.730 87.530 4,729,314 -
11 Jul 2019 86.400 87.220 86.065 86.470 5,304,512 -
10 Jul 2019 87.850 88.000 85.680 85.850 5,637,523 -
09 Jul 2019 88.470 89.400 87.800 87.800 3,982,400 -
08 Jul 2019 88.550 89.410 87.950 88.910 4,681,546 -
05 Jul 2019 87.750 88.780 87.440 88.640 2,031,974 -
03 Jul 2019 87.500 87.980 87.420 87.900 1,532,722 -
02 Jul 2019 86.910 87.050 86.240 87.040 2,323,551 -
01 Jul 2019 87.550 88.840 86.010 86.940 4,775,666 -
28 Jun 2019 85.800 87.130 85.750 86.610 5,284,109 -
27 Jun 2019 85.610 86.190 85.290 85.870 2,941,571 -
26 Jun 2019 86.060 86.600 85.530 85.590 2,848,102 -
25 Jun 2019 87.140 87.250 85.560 85.700 5,060,527 -
24 Jun 2019 87.460 87.990 86.450 86.720 3,058,942 -
21 Jun 2019 86.360 88.595 86.060 87.600 7,846,749 -
20 Jun 2019 86.660 86.690 85.480 86.210 3,796,094 -
19 Jun 2019 86.540 86.750 85.630 86.160 4,084,542 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
88.550 89.410 85.680 88.010 43,720,307 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
86.360 89.410 85.680 88.640 37,703,913 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
77.810 89.410 76.820 86.210 106,216,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.