Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,398.0 -211.2
HSCEI 10,821.3 -92.7
Jakarta 5,918.6 -23.8
Nikkei 225 23,413.8 -65.3
SSE Comp 3,035.8 +5.7
Shanghai A 3,181.3 +5.9
Shanghai B 245.3 +1.2
KOSPI 2,173.0 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET CORP TARGET CORP
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 118.260 Change: +0.870 High: 118.290 Remarks: -
Change (%): +0.74 Low: 116.570
Open 116.970 Yesterday's Close 117.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,659,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.79591 Trailing EPS (USD) e 6.40569 NAV (USD) b 22.7830
PE a 20.404 Trailing PE f 18.462 Price / NAV b 5.1907
Dividend (USD) d 2.595261 Cash In Hand (USD) g 1.9122 Issued & Paid-up Shares c 506,737,000
Dividend Yield (%) d 2.195 Price / Cash In Hand g 61.845 Treasury Shares h -
Beta - 75 Daysi 1.508 R-Squared - 75 Days(%)i 18.69 Market Cap (M) 59,926.718
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 10.15 Enterprise Value (M) 72,837.718
Piotroski F Score 6 Exchange Code TGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.80 Free Float (%) 99.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET CORP NYSE 59,926.718 20.404 18.462 5.1907 2.195
Industry Specialty Stores NYSE 5,647.213 24.168 22.972 5.3597 1.120
Local Peer AUTOZONE INC NYSE 25,539.894 15.792 15.803 -14.3798 -
Local Peer CARMAX INC NYSE 16,648.931 19.763 19.224 4.5021 -
Local Peer TIFFANY & CO NYSE 16,254.703 27.719 29.858 5.1934 1.607
Local Peer CARVANA CO NYSE 16,490.917 - - 156.2688 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,868.079 23.282 22.204 2.7805 0.176
Local Peer IAA INC NYSE 6,690.336 36.420 34.451 -35.7954 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,743.403 17.212 16.630 5.0742 2.360
Local Peer GRUBHUB INC NYSE 5,330.562 67.922 - 3.5690 -
Local Peer RH NYSE 4,668.893 30.994 24.825 -73.8514 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,348.297 9.232 9.978 1.5466 2.761
Local Peer AUTONATION INC NYSE 4,351.121 10.988 9.669 1.3760 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,816.932 11.933 11.560 2.2336 2.213
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 143,164.933 39.127 39.127 9.0262 0.774
Global Peer CKH HOLDINGS HKEx 268,008.680 6.872 6.819 0.6068 4.561
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,883.116 22.562 21.483 75.2079 -
Global Peer ULTA BEAUTY INC NASDAQ 17,224.986 26.156 24.681 9.3251 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,720.214 22.016 20.841 7.4788 1.247
Global Peer ZHONGSHENG HLDG HKEx 69,400.435 16.112 15.556 3.1185 1.211
Global Peer Jardine C&C SGX 11,532.986 20.361 10.862 1.2601 4.074
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,494.524 31.854 27.655 4.1582 0.655
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,834.753 119.846 271.580 3.7033 -
Global Peer MONRO INC NASDAQ 2,022.336 25.488 25.868 2.7089 1.311
Other Global Peers YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), CHOW SANG SANG (HKEx), Map Aktif Adiperkasa Tbk. (IDX), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), MICHAELS CO INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ADAIRS LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BEAUTY (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), VITA GROUP LIMITED (ASX), Second Chance (SGX), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), THE REJECT SHOP LIMITED (ASX), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), MORE (SET), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), PERMAJU (Bursa), Choo Chiang (SGX), QIDIAN INTL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), AJA (SET), DEGEM (Bursa), EuroSports Gbl (SGX), FN (SET), SK Jewellery (SGX), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), MITSIB (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.660-0.020
+0.54 %
10 Days 0.660+3.120
+3.28 %
20 Days 0.660+2.730
+2.93 %
Medium Term Return 3 Months 0.660-9.390
-6.84 %
6 Months 1.320+11.940
+12.47 %
1 Year 2.620+46.230
+67.82 %
Long Term Return 2 Years 5.160+43.230
+64.49 %
3 Years 7.620+53.280
+93.72 %
5 Years 12.180+41.360
+69.62 %
Annualised Return Annualised --
+11.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.030 - 130.240 Change From 1 Year Low +48.230 % Change From 1 Year Low (%) +68.87
Change From 1 Year High -11.980 % Change From 1 Year High (%) -9.20
2 Years Range 60.150 - 130.240 Change From 2 Years Low +58.110 % Change From 2 Years Low (%) +96.61
Change From 2 Years High -11.980 % Change From 2 Years High (%) -9.20
5 Years Range 48.560 - 130.240 Change From 5 Years Low +69.700 % Change From 5 Years Low (%) +143.53
Change From 5 Years High -11.980 % Change From 5 Years High (%) -9.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 116.970 118.290 116.570 118.260 2,659,295 -
19 Feb 2020 117.690 118.130 117.050 117.390 2,832,563 -
18 Feb 2020 116.950 117.866 116.350 117.830 3,122,461 -
14 Feb 2020 118.300 118.460 116.300 116.630 3,286,191 -
13 Feb 2020 117.840 118.500 117.420 118.280 2,653,498 -
12 Feb 2020 116.660 118.750 116.470 118.110 3,763,786 -
11 Feb 2020 117.070 117.140 115.120 116.690 3,064,872 -
10 Feb 2020 115.600 117.240 115.600 116.980 3,860,618 -
07 Feb 2020 115.020 115.645 114.460 115.610 2,969,576 -
06 Feb 2020 115.990 116.380 114.756 115.140 4,024,760 -
05 Feb 2020 114.010 115.900 113.850 115.530 3,635,364 -
04 Feb 2020 113.640 114.800 113.200 113.250 3,618,420 -
03 Feb 2020 111.140 113.410 111.000 112.510 5,185,965 -
31 Jan 2020 113.410 113.790 110.370 110.740 6,960,368 -
30 Jan 2020 113.770 114.710 112.890 114.670 4,464,919 -
29 Jan 2020 115.780 116.080 114.250 114.270 5,250,055 -
28 Jan 2020 116.150 116.460 115.430 115.440 3,863,672 -
27 Jan 2020 112.950 116.210 112.570 115.780 6,776,491 -
24 Jan 2020 116.000 116.000 113.640 114.320 4,336,606 -
23 Jan 2020 113.530 115.570 113.096 115.530 4,641,341 -
22 Jan 2020 114.140 115.080 113.770 113.900 5,063,801 -
21 Jan 2020 116.660 116.660 113.820 114.040 8,183,333 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
115.990 118.750 114.460 118.260 32,237,620 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
113.530 118.750 113.096 115.530 48,733,201 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
129.470 129.540 114.460 113.900 114,093,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.