Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.370-0.030
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.220-
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET CORP TARGET CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 231.260 Change: -1.310 High: 233.000 Remarks: -
Change (%): -0.56 Low: 229.556
Open 232.700 Yesterday's Close 232.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,767,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.82917 Trailing EPS (USD) e 12.49383 NAV (USD) b 30.2371
PE a 26.193 Trailing PE f 18.510 Price / NAV b 7.6482
Dividend (USD) d 2.733581 Cash In Hand (USD) g 1.8616 Issued & Paid-up Shares c 494,724,000
Dividend Yield (%) d 1.182 Price / Cash In Hand g 124.226 Treasury Shares h -
Market Cap (M) 114,409.872 Enterprise Value (M) 121,838.872
Piotroski F Score 9 Exchange Code TGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.44 Free Float (%) 100.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Industry Specialty Stores NYSE 10,490.058 34.298 21.331 7.2516 0.558
Local Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Local Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Local Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Local Peer RH NYSE 13,833.100 50.892 34.098 23.2700 -
Local Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Local Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Local Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Local Peer CHARGEPOINT HOLDINGS INC NYSE 9,601.282 - - 19.8230 -
Local Peer DICKS SPORTING GOODS INC NYSE 8,357.392 15.761 8.071 3.2160 1.270
Local Peer AUTONATION INC NYSE 7,588.440 19.886 8.893 2.3759 -
Local Peer IAA INC NYSE 7,260.599 37.272 32.617 51.0614 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 6,387.702 15.172 15.699 15.4469 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - - -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Global Peer Jardine C&C SGX 8,628.002 11.596 11.596 0.9361 2.633
Global Peer MEIDONG AUTO HKEx 46,689.750 55.360 55.359 12.2043 1.223
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.17 %
10 Days -+2.080
+0.91 %
20 Days -+9.470
+4.27 %
Medium Term Return 3 Months -+51.650
+28.76 %
6 Months 0.680+60.020
+35.45 %
1 Year 159.120+113.960
+232.80 %
Long Term Return 2 Years 161.760+145.050
+355.89 %
3 Years 164.320+155.120
+419.54 %
5 Years 169.200+161.480
+473.89 %
Annualised Return Annualised --
+41.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.730 - 236.800 Change From 1 Year Low +114.530 % Change From 1 Year Low (%) +98.12
Change From 1 Year High -5.540 % Change From 1 Year High (%) -2.34
2 Years Range 80.034 - 236.800 Change From 2 Years Low +151.226 % Change From 2 Years Low (%) +188.95
Change From 2 Years High -5.540 % Change From 2 Years High (%) -2.34
5 Years Range 48.560 - 236.800 Change From 5 Years Low +182.700 % Change From 5 Years Low (%) +376.24
Change From 5 Years High -5.540 % Change From 5 Years High (%) -2.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Corp. engages in the operation and ownership of general merchandise stores. It offers food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 232.700 233.000 229.556 231.260 2,767,097 -
15 Jun 2021 233.010 233.010 230.750 232.570 2,518,031 -
14 Jun 2021 233.160 233.500 231.550 233.070 2,904,103 -
11 Jun 2021 231.790 232.980 231.790 232.940 2,509,672 -
10 Jun 2021 231.660 233.700 231.398 231.660 2,579,269 -
09 Jun 2021 234.600 236.800 231.890 231.940 3,371,271 -
08 Jun 2021 234.270 236.360 232.550 235.100 3,433,529 -
07 Jun 2021 231.500 232.660 230.390 230.890 2,221,535 -
04 Jun 2021 230.200 231.610 228.710 231.340 3,085,028 -
03 Jun 2021 228.340 230.230 227.010 229.180 3,154,933 -
02 Jun 2021 226.410 229.140 226.150 228.380 3,331,311 -
01 Jun 2021 227.560 228.790 226.050 227.270 3,424,747 -
28 May 2021 228.000 228.350 226.180 226.920 2,632,327 -
27 May 2021 227.930 228.840 226.050 227.370 6,622,197 -
26 May 2021 226.170 227.950 225.990 227.110 3,185,581 -
25 May 2021 225.550 227.270 223.260 225.300 4,097,925 -
24 May 2021 226.340 228.500 225.330 225.410 3,796,070 -
21 May 2021 222.210 227.080 221.860 225.090 5,010,017 -
20 May 2021 218.280 222.800 217.070 221.790 7,083,267 -
19 May 2021 210.310 219.820 209.800 219.010 13,363,840 -
18 May 2021 211.210 211.680 206.210 206.430 4,765,828 -
17 May 2021 212.840 213.640 209.360 210.020 2,580,897 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
228.340 236.800 227.010 231.260 28,544,468 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
210.310 236.800 209.800 228.380 52,547,282 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
207.240 236.800 206.300 206.430 51,933,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.