Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET CORP TARGET CORP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 121.530 Change: +1.570 High: 122.510 Remarks: -
Change (%): +1.31 Low: 119.680
Open 121.410 Yesterday's Close 119.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,576,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56179 Trailing EPS (USD) e 5.53982 NAV (USD) b 22.3373
PE a 18.521 Trailing PE f 21.938 Price / NAV b 5.4407
Dividend (USD) d 2.641918 Cash In Hand (USD) g 1.9219 Issued & Paid-up Shares c 500,016,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 63.234 Treasury Shares h -
Market Cap (M) 60,766.944 Enterprise Value (M) 72,889.944
Piotroski F Score 7 Exchange Code TGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.50 Free Float (%) 99.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Industry Specialty Stores NYSE 5,581.985 22.562 27.706 4.9751 1.098
Local Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Local Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Local Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Local Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Local Peer ADVANCE AUTO PARTS INC NYSE 10,095.685 20.735 20.735 2.8543 0.165
Local Peer WILLIAMS-SONOMA INC NYSE 6,604.071 18.548 19.491 5.4179 2.242
Local Peer IAA INC NYSE 6,000.915 31.061 32.720 -57.9260 -
Local Peer GRUBHUB INC NYSE 5,566.024 - - 3.7663 -
Local Peer RH NYSE 4,736.760 21.494 21.494 253.9556 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,812.435 25.711 19.475 148.0597 -
Local Peer AUTONATION INC NYSE 3,791.240 8.425 30.161 1.3317 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,438.350 11.559 35.625 2.0564 2.673
Other Local Peers MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,203.583 37.498 37.498 8.1659 0.807
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,718.265 22.083 22.417 282.2218 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer TRACTOR SUPPLY CO NASDAQ 14,150.799 25.164 24.857 10.4532 1.136
Global Peer ULTA BEAUTY INC NASDAQ 13,964.175 19.781 32.086 7.9615 -
Global Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Global Peer Jardine C&C SGX 9,319.665 7.849 7.849 1.0084 4.971
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,196.478 30.392 27.301 3.9006 0.740
Global Peer MEIDONG AUTO HKEx 19,460.585 31.158 31.158 10.1646 1.696
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), GRAND BAOXIN (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), CHINA AUTO NR (HKEx), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), SUNFONDA GP (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), BONJOUR HOLD (HKEx), 7UP (SET), Hafary (SGX), INNOVATIVE PHAR (HKEx), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KIRKLAND S INC (NASDAQ), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-0.65 %
10 Days -+4.040
+3.44 %
20 Days 0.660+5.700
+5.49 %
Medium Term Return 3 Months 0.660+15.580
+15.33 %
6 Months 1.320-3.500
-1.74 %
1 Year 2.640+34.680
+42.97 %
Long Term Return 2 Years 5.200+43.510
+62.43 %
3 Years 7.680+64.630
+127.08 %
5 Years 12.320+42.060
+68.43 %
Annualised Return Annualised --
+10.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.034 - 130.240 Change From 1 Year Low +41.496 % Change From 1 Year Low (%) +51.85
Change From 1 Year High -8.710 % Change From 1 Year High (%) -6.69
2 Years Range 60.150 - 130.240 Change From 2 Years Low +61.380 % Change From 2 Years Low (%) +102.04
Change From 2 Years High -8.710 % Change From 2 Years High (%) -6.69
5 Years Range 48.560 - 130.240 Change From 5 Years Low +72.970 % Change From 5 Years Low (%) +150.27
Change From 5 Years High -8.710 % Change From 5 Years High (%) -6.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items at discounted prices. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 121.880 122.740 119.550 119.960 3,962,205 -
03 Jun 2020 119.140 122.299 118.300 121.730 5,814,654 -
02 Jun 2020 119.660 120.780 118.190 118.850 5,140,131 -
01 Jun 2020 120.450 120.740 118.820 119.490 6,019,086 -
29 May 2020 118.740 122.780 118.160 122.330 8,705,223 -
28 May 2020 117.960 120.240 117.460 118.430 6,136,291 -
27 May 2020 115.630 117.450 114.230 117.410 8,254,077 -
26 May 2020 118.800 119.960 114.810 115.120 7,267,171 -
22 May 2020 118.830 119.360 117.180 117.490 4,895,028 -
21 May 2020 119.630 120.370 117.644 118.680 7,603,790 -
20 May 2020 124.090 124.910 119.290 119.630 12,880,240 -
19 May 2020 125.110 125.970 122.770 123.170 7,888,640 -
18 May 2020 123.260 125.550 122.770 125.200 6,318,124 -
15 May 2020 120.350 122.650 119.800 120.940 8,346,455 -
14 May 2020 117.940 120.826 117.120 119.940 5,633,900 -
13 May 2020 119.450 120.633 118.140 119.140 4,676,850 -
12 May 2020 121.000 122.950 119.390 119.390 4,894,634 -
11 May 2020 116.820 120.740 115.930 120.180 5,995,199 -
08 May 2020 114.710 116.830 114.120 115.830 4,266,589 -
07 May 2020 114.760 115.290 113.100 113.360 3,689,580 -
06 May 2020 112.890 115.620 112.560 113.580 4,911,193 -
05 May 2020 111.700 113.378 110.470 111.760 4,199,616 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
119.630 122.780 114.230 119.960 63,797,656 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
114.760 122.780 113.100 119.630 64,590,211 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
100.350 122.780 100.000 113.580 113,198,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.