Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGET CORP TARGET CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 129.370 Change: -1.080 High: 131.930 Remarks: -
Change (%): -0.83 Low: 128.660
Open 130.750 Yesterday's Close 130.45000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,689,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56179 Trailing EPS (USD) e 5.53982 NAV (USD) b 22.3373
PE a 19.716 Trailing PE f 23.353 Price / NAV b 5.7917
Dividend (USD) d 2.641918 Cash In Hand (USD) g 1.9219 Issued & Paid-up Shares c 500,016,000
Dividend Yield (%) d 2.042 Price / Cash In Hand g 67.314 Treasury Shares h -
Market Cap (M) 64,687.070 Enterprise Value (M) 76,810.070
Piotroski F Score 7 Exchange Code TGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.14 Free Float (%) 99.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGET CORP NYSE 64,687.070 19.716 23.353 5.7917 2.042
Industry Specialty Stores NYSE 7,100.161 25.107 36.975 5.9658 0.925
Local Peer CARVANA CO NYSE 29,663.083 - - 688.2213 -
Local Peer AUTOZONE INC NYSE 27,858.654 17.226 17.884 -17.0626 -
Local Peer CARMAX INC NYSE 16,366.508 18.422 26.117 4.5738 -
Local Peer TIFFANY & CO NYSE 15,193.858 28.080 43.250 4.7947 1.827
Local Peer ADVANCE AUTO PARTS INC NYSE 10,484.034 21.532 21.532 2.9641 0.158
Local Peer WILLIAMS-SONOMA INC NYSE 6,894.891 19.364 20.349 5.6565 2.148
Local Peer GRUBHUB INC NYSE 6,860.357 - - 4.7165 -
Local Peer IAA INC NYSE 6,217.913 32.184 37.616 -92.2496 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,881.095 31.420 23.799 180.9382 -
Local Peer RH NYSE 5,802.347 26.329 31.979 303.2668 -
Local Peer LITHIA MOTORS INC NYSE 5,537.548 20.396 19.984 3.6141 0.499
Local Peer AUTONATION INC NYSE 4,649.437 10.332 15.259 1.4818 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,104.914 41.023 41.023 8.9337 0.738
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,716.995 24.958 22.422 58.9324 -
Global Peer CKH HOLDINGS HKEx 196,282.616 4.928 4.928 0.4228 6.228
Global Peer JSH USD SGX 22,831.145 10.483 - 0.6636 1.723
Global Peer TRACTOR SUPPLY CO NASDAQ 17,024.205 30.273 24.717 10.0395 0.944
Global Peer ZHONGSHENG HLDG HKEx 111,086.130 21.762 21.762 4.5641 0.920
Global Peer ULTA BEAUTY INC NASDAQ 11,372.711 16.110 26.131 6.4840 -
Global Peer VROOM INC NASDAQ 7,300.264 - - -11.8487 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,248.321 23.682 23.682 3.8025 0.754
Global Peer Jardine C&C SGX 7,707.102 6.491 7.494 0.8236 6.011
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), NICK SCALI (ASX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), ILM (SET), IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MORE (SET), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), FN (SET), Hafary (SGX), 7UP (SET), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.790
+3.84 %
10 Days -+7.020
+5.74 %
20 Days -+11.470
+9.73 %
Medium Term Return 3 Months 0.660+16.010
+14.71 %
6 Months 1.320+14.230
+13.51 %
1 Year 2.640+45.570
+57.53 %
Long Term Return 2 Years 5.200+46.750
+62.88 %
3 Years 7.680+73.730
+146.32 %
5 Years 12.320+50.380
+79.38 %
Annualised Return Annualised --
+12.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.050 - 131.930 Change From 1 Year Low +48.320 % Change From 1 Year Low (%) +59.62
Change From 1 Year High -2.560 % Change From 1 Year High (%) -1.94
2 Years Range 60.150 - 131.930 Change From 2 Years Low +69.220 % Change From 2 Years Low (%) +115.08
Change From 2 Years High -2.560 % Change From 2 Years High (%) -1.94
5 Years Range 48.560 - 131.930 Change From 5 Years Low +80.810 % Change From 5 Years Low (%) +166.41
Change From 5 Years High -2.560 % Change From 5 Years High (%) -1.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Target Corp. engages in owning and operating of general merchandise stores. It offers curated general merchandise and food assortments including perishables, dry grocery, dairy, and frozen items at discounted prices. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 130.750 131.930 128.660 129.370 3,689,609 -
04 Aug 2020 127.930 130.770 127.580 130.450 3,914,088 -
03 Aug 2020 126.500 128.240 126.250 127.840 3,319,075 -
31 Jul 2020 124.280 125.930 123.790 125.880 3,265,711 -
30 Jul 2020 122.330 125.420 121.820 124.580 3,605,741 -
29 Jul 2020 123.470 124.480 122.900 123.680 2,090,120 -
28 Jul 2020 122.610 124.460 122.120 123.290 2,336,910 -
27 Jul 2020 124.250 124.490 122.160 122.690 2,423,361 -
24 Jul 2020 122.540 125.530 122.060 123.710 3,824,506 -
23 Jul 2020 123.450 123.600 121.940 122.350 3,267,092 -
22 Jul 2020 120.300 123.180 120.000 123.140 3,862,908 -
21 Jul 2020 120.350 120.990 120.020 120.200 3,195,218 -
20 Jul 2020 121.540 121.870 119.040 119.820 3,824,198 -
17 Jul 2020 122.640 123.210 121.450 121.670 2,715,476 -
16 Jul 2020 121.260 122.990 121.140 121.950 3,109,724 -
15 Jul 2020 121.310 122.720 120.010 121.670 3,532,780 -
14 Jul 2020 118.740 120.170 117.420 120.080 2,576,702 -
13 Jul 2020 119.380 121.760 118.380 118.730 3,469,641 -
10 Jul 2020 117.820 118.980 117.060 118.860 2,033,005 -
09 Jul 2020 117.460 119.310 117.125 117.900 2,860,931 -
08 Jul 2020 118.150 118.500 116.730 117.700 2,841,666 -
07 Jul 2020 118.300 119.550 117.810 118.060 3,905,954 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
123.450 131.930 121.820 129.370 31,736,213 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
117.460 131.930 117.125 123.140 31,180,583 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
120.750 131.930 119.780 117.700 88,041,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.