Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Terregra Asia Energy Tbk. TERREGRA ASIA ENER
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:12
Last (IDR): 126.000 Change: - High: 128.000 Remarks: -
Change (%): - Low: 125.000
Open 126.000 Yesterday's Close 126.000
Buy Price 125.000 Sell Price 126.000
Buy Volume ('000) 9,869.7 Sell Volume ('000) 43.9
Cumulative Volume ('000) 26,087.9 Cumulative Value 3,288,144,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.29683 Trailing EPS (IDR) e -3.16897 NAV (IDR) b 110.6803
PE a - Trailing PE f - Price / NAV b 1.1384
Dividend (IDR) d - Cash In Hand (IDR) g 0.1310 Issued & Paid-up Shares c 2,750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 961.832 Treasury Shares h -
Beta - 75 Daysi 1.679 R-Squared - 75 Days(%)i 17.25 Market Cap (M) 346,500.000
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 469,434.632
Piotroski F Score 2 Exchange Code TGRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.27 6-Month VWAP 174.039 Free Float (%) 57.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Terregra Asia Energy Tbk. IDX 346,500.000 - - 1.1384 -
Industry Electric Utilities IDX 2,859,905.218 18.372 13.148 0.8792 -
Local Peer Cikarang Listrindo Tbk. IDX 10,558,035.734 9.713 7.964 1.0535 7.974
Local Peer ABM Investama Tbk. IDX 2,367,726.200 - - 0.9112 -
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 5.759 0.4933 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,569,180.680 16.060 16.060 0.8165 -
Local Peer Megapower Makmur Tbk. IDX 83,333.694 - 3.998 0.5882 -
Global Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Global Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Global Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Global Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Global Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Global Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Global Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Other Global Peers EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), BGRIM (SET), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), EGCO (SET), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), KENON HLDGS LTD (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), CEB GREENTECH (HKEx), PER ENERGY (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PRIME (SET), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), SCG (SET), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.61 %
10 Days --1.000
-0.79 %
20 Days -+3.000
+2.44 %
Medium Term Return 3 Months --49.000
-28.00 %
6 Months --17.000
-11.89 %
1 Year -+55.000
+77.46 %
Long Term Return 2 Years --694.000
-84.63 %
3 Years --324.000
-72.00 %
Annualised Return Annualised --
-34.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 320.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +106.56
Change From 1 Year High -194.000 % Change From 1 Year High (%) -60.62
2 Years Range 51.000 - 910.000 Change From 2 Years Low +75.000 % Change From 2 Years Low (%) +147.06
Change From 2 Years High -784.000 % Change From 2 Years High (%) -86.15
5 Years Range 51.000 - 910.000 Change From 5 Years Low +75.000 % Change From 5 Years Low (%) +147.06
Change From 5 Years High -784.000 % Change From 5 Years High (%) -86.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Terregra Asia Energy Tbk engages in the development, building, and operation of renewable energy projects. The firm's projects include mini-hydro and large scale hydro-generation and solar power plants. It operates through the following segments: Rent, Hydro Power, Solar Power and Trading. The company was founded on November 7, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 126.000 128.000 125.000 126.000 26,087,900 126.0410
15 Jun 2021 126.000 136.000 125.000 126.000 204,184,100 130.8068
14 Jun 2021 125.000 131.000 125.000 126.000 59,877,200 128.2364
11 Jun 2021 127.000 130.000 125.000 125.000 20,208,600 125.8567
10 Jun 2021 125.000 131.000 124.000 126.000 69,437,500 128.0089
09 Jun 2021 124.000 126.000 124.000 124.000 16,720,200 124.6877
08 Jun 2021 126.000 127.000 124.000 124.000 17,632,200 124.7772
07 Jun 2021 125.000 128.000 124.000 126.000 22,661,200 125.8835
04 Jun 2021 128.000 129.000 125.000 126.000 25,675,100 126.9793
03 Jun 2021 127.000 129.000 125.000 126.000 22,217,300 126.9163
02 Jun 2021 132.000 132.000 127.000 127.000 51,855,300 128.8078
31 May 2021 125.000 133.000 124.000 130.000 123,994,200 129.5519
28 May 2021 126.000 126.000 124.000 124.000 14,576,200 124.8163
27 May 2021 125.000 127.000 123.000 124.000 15,552,900 124.9084
25 May 2021 131.000 132.000 124.000 125.000 45,638,100 126.1807
24 May 2021 123.000 133.000 122.000 131.000 102,309,100 128.6520
21 May 2021 124.000 126.000 122.000 123.000 17,388,400 123.2950
20 May 2021 122.000 130.000 122.000 124.000 40,129,600 125.6135
19 May 2021 126.000 129.000 122.000 123.000 43,297,300 124.9449
18 May 2021 130.000 133.000 123.000 125.000 39,119,400 126.4651
17 May 2021 133.000 150.000 128.000 130.000 292,357,600 137.2069
11 May 2021 125.000 132.000 122.000 127.000 48,210,500 127.7718
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
127.000 136.000 124.000 126.000 484,701,300 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
130.000 136.000 123.000 127.000 493,860,500 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
163.000 174.000 124.000 130.000 1,161,911,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.