Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Terregra Asia Energy Tbk. Terregra Asia Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:14
Last (IDR): 66.000 Change: -1.000 High: 68.000 Remarks: -
Change (%): -1.49 Low: 64.000
Open 64.000 Yesterday's Close 67.000
Buy Price 66.000 Sell Price 67.000
Buy Volume ('000) 354.4 Sell Volume ('000) 132.3
Cumulative Volume ('000) 952.1 Cumulative Value 63,649,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.29683 Trailing EPS (IDR) e -5.16226 NAV (IDR) b 109.1166
PE a - Trailing PE f - Price / NAV b 0.6049
Dividend (IDR) d - Cash In Hand (IDR) g 3.4484 Issued & Paid-up Shares c 2,750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.139 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 181,500.000
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 374,029.454
Piotroski F Score 2 Exchange Code TGRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 130.72 6-Month VWAP 80.330 Free Float (%) 57.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Terregra Asia Energy Tbk. IDX 181,500.000 - - 0.6049 -
Industry Electric Utilities IDX 4,572,555.303 11.741 14.898 0.8106 3.441
Local Peer Dian Swastatika Sentosa Tbk IDX 15,719,260.800 22.133 34.889 0.6860 -
Local Peer Cikarang Listrindo Tbk. IDX 9,921,511.152 6.180 7.303 1.0000 10.628
Local Peer ABM Investama Tbk. IDX 2,753,170.000 25.764 46.983 - 1.317
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 6.447 0.5212 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,151,221.340 35.165 35.165 0.6001 0.932
Local Peer Megapower Makmur Tbk. IDX 46,568.829 15.127 - 0.3253 -
Global Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Global Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Global Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Global Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Global Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Global Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Global Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Global Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), GULF (SET), EVERGY INC (NYSE), POWER ASSETS (HKEx), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), SUNRUN INC (NASDAQ), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), TPIPP (SET), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), SUPER (SET), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), NEW ENERGY SOLAR (ASX), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), ATLANTIC POWER CORP (NYSE), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.54 %
10 Days --3.000
-4.35 %
20 Days --3.000
-4.35 %
Medium Term Return 3 Months --6.000
-8.33 %
6 Months --38.000
-36.54 %
1 Year --734.000
-91.75 %
Long Term Return 2 Years --699.000
-91.37 %
3 Years --334.000
-83.50 %
Annualised Return Annualised --
-45.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 910.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -844.000 % Change From 1 Year High (%) -92.75
2 Years Range 51.000 - 910.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -844.000 % Change From 2 Years High (%) -92.75
5 Years Range 51.000 - 910.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -844.000 % Change From 5 Years High (%) -92.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Terregra Asia Energy is the first Indonesian based company that focuses on developing renewable energy.Terregra was created to profitably develop, build and operate renewable energy projects for Indonesia. We are constructing a fleet of hydro-generation power plants and both roof-top and utility scale photo-voltaic developments. We are working with proven technologies, using our own highly experienced development, power and management professionals, our own O&M team and partnering with some of the most experienced renewable power developers and technology providers in the world.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 64.000 68.000 64.000 66.000 952,100 66.8518
11 Aug 2020 64.000 67.000 64.000 67.000 917,100 65.3317
10 Aug 2020 62.000 68.000 62.000 66.000 1,718,700 66.2773
07 Aug 2020 64.000 67.000 64.000 66.000 586,400 65.7633
06 Aug 2020 61.000 69.000 61.000 67.000 2,214,900 66.7198
05 Aug 2020 61.000 66.000 61.000 65.000 997,800 64.4045
04 Aug 2020 64.000 67.000 64.000 65.000 830,300 65.2468
03 Aug 2020 67.000 68.000 64.000 64.000 3,761,200 65.1391
30 Jul 2020 69.000 70.000 67.000 68.000 2,141,700 68.1277
29 Jul 2020 70.000 73.000 69.000 69.000 4,306,100 70.0272
28 Jul 2020 72.000 76.000 70.000 73.000 11,665,100 73.5430
27 Jul 2020 69.000 75.000 69.000 71.000 6,867,400 72.3751
24 Jul 2020 68.000 74.000 68.000 70.000 6,724,400 71.6217
23 Jul 2020 67.000 70.000 67.000 70.000 1,091,800 68.6294
22 Jul 2020 67.000 69.000 67.000 69.000 1,167,000 68.6676
21 Jul 2020 66.000 70.000 66.000 68.000 1,378,900 68.7385
20 Jul 2020 65.000 70.000 65.000 68.000 1,331,700 68.2456
17 Jul 2020 68.000 71.000 68.000 69.000 1,670,800 69.4886
16 Jul 2020 67.000 74.000 67.000 70.000 2,685,300 69.8677
15 Jul 2020 66.000 70.000 66.000 69.000 2,706,200 68.0505
14 Jul 2020 67.000 71.000 67.000 68.000 1,833,300 69.2313
13 Jul 2020 69.000 72.000 66.000 69.000 3,197,400 70.2210
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
70.000 73.000 61.000 66.000 18,426,300 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
66.000 73.000 61.000 73.000 37,288,600 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
74.000 78.000 61.000 68.000 81,323,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.