Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 4.720 Change: -0.030 High: 4.740 Remarks: -
Change (%): -0.63 Low: 4.680
Open 4.700 Yesterday's Close 4.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 723,386 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32106 Trailing EPS (AUD) e 0.34587 NAV (AUD) b 3.4584
PE a 14.701 Trailing PE f 13.647 Price / NAV b 1.3648
Dividend (AUD) d 0.156421 Cash In Hand (AUD) g 0.2333 Issued & Paid-up Shares c 178,450,000
Dividend Yield (%) d 3.314 Price / Cash In Hand g 20.231 Treasury Shares h -
Beta - 75 Daysi 0.933 R-Squared - 75 Days(%)i 11.75 Market Cap (M) 842.284
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 7.38 Enterprise Value (M) 964.748
Piotroski F Score 3 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.61 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 842.284 14.701 13.647 1.3648 3.314
Industry Agricultural Commodities/Milling ASX 304.820 22.999 22.092 2.1963 2.732
Local Peer INGHAMS GROUP LIMITED ASX 1,508.282 13.161 11.315 8.1134 5.204
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,365.560 140.733 140.721 3.0756 3.163
Local Peer ECOFIBRE LTD ASX 850.710 - - 79.7101 -
Local Peer ELDERS LIMITED ASX 824.610 11.522 14.335 2.5379 2.528
Local Peer WEBSTER ASX 507.143 18.724 19.932 1.0279 2.137
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 353.276 20.293 16.797 1.3115 3.703
Local Peer CLOVER CORP ASX 335.319 44.188 37.770 8.2655 0.862
Local Peer NEW ZEALAND KING S ASX 254.278 17.110 17.784 1.5197 2.952
Local Peer NATIONAL VETERINARY CARE LTD ASX 143.383 22.989 25.664 1.6714 1.236
Local Peer CLEAN SEAS SEAFOOD LTD ASX 73.896 21.863 26.149 1.0961 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 50.831 15.509 16.199 0.8573 3.295
Other Local Peers JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), CAQ HOLDINGS LIMITED (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), XIWANG PROPERTY (HKEx), APURE (SET), Yamada Green Res (SGX), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), LTKM (Bursa), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), Kencana Agri (SGX), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), TECGUAN (Bursa), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), TLUXE (SET), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), WORLD (SET), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.48 %
10 Days --0.150
-3.08 %
20 Days --0.280
-5.60 %
Medium Term Return 3 Months --0.210
-4.26 %
6 Months 0.090+0.220
+6.89 %
1 Year 0.090+0.500
+13.98 %
Long Term Return 2 Years 0.090+0.950
+27.59 %
3 Years 0.240+0.620
+20.98 %
5 Years 0.385+0.850
+31.91 %
Annualised Return Annualised --
+5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 5.190 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +18.59
Change From 1 Year High -0.470 % Change From 1 Year High (%) -9.06
2 Years Range 3.440 - 5.190 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +37.21
Change From 2 Years High -0.470 % Change From 2 Years High (%) -9.06
5 Years Range 3.110 - 5.190 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +51.77
Change From 5 Years High -0.470 % Change From 5 Years High (%) -9.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. It operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 4.700 4.740 4.680 4.720 723,386 -
16 Jul 2019 4.740 4.765 4.725 4.750 666,665 -
15 Jul 2019 4.780 4.820 4.750 4.760 302,072 -
12 Jul 2019 4.900 4.900 4.790 4.800 577,701 -
11 Jul 2019 4.870 4.915 4.860 4.890 570,719 -
10 Jul 2019 4.840 4.940 4.830 4.900 547,240 -
09 Jul 2019 4.810 4.870 4.800 4.840 496,351 -
08 Jul 2019 4.860 4.900 4.760 4.770 522,040 -
05 Jul 2019 5.000 5.000 4.860 4.890 547,028 -
04 Jul 2019 4.980 4.990 4.960 4.960 358,928 -
03 Jul 2019 4.910 4.970 4.895 4.940 562,451 -
02 Jul 2019 4.920 4.925 4.870 4.870 602,536 -
01 Jul 2019 4.930 4.965 4.870 4.870 424,526 -
28 Jun 2019 4.920 4.990 4.900 4.900 218,707 -
27 Jun 2019 4.960 4.990 4.930 4.940 388,466 -
26 Jun 2019 4.980 5.000 4.955 4.960 413,735 -
25 Jun 2019 4.970 5.040 4.950 4.990 651,390 -
24 Jun 2019 5.000 5.000 4.925 4.940 475,182 -
21 Jun 2019 5.000 5.090 4.990 5.000 992,569 -
20 Jun 2019 5.060 5.060 5.010 5.050 694,605 -
19 Jun 2019 5.050 5.080 5.000 5.040 688,207 -
18 Jun 2019 5.000 5.070 4.980 5.000 770,474 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 4.980 5.000 4.680 4.720 5,312,130 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 5.060 5.060 4.680 4.940 5,424,167 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)		 4.960 5.000 4.680 5.040 10,697,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.