Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 4.230 Change: -0.020 High: 4.300 Remarks: -
Change (%): -0.47 Low: 4.200
Open 4.280 Yesterday's Close 4.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,163,719 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28761 Trailing EPS (AUD) e 0.28761 NAV (AUD) b 3.1196
PE a 14.707 Trailing PE f 14.707 Price / NAV b 1.3559
Dividend (AUD) d 0.158087 Cash In Hand (AUD) g 0.1209 Issued & Paid-up Shares c 203,186,000
Dividend Yield (%) d 3.737 Price / Cash In Hand g 34.988 Treasury Shares h -
Beta - 75 Daysi 1.139 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 859.477
Beta - 500 Daysi 0.795 R-Squared - 500 Days (%)i 10.33 Enterprise Value (M) 1,038.144
Piotroski F Score 5 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.57 Free Float (%) 95.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 859.477 14.707 14.707 1.3559 3.737
Industry Agricultural Commodities/Milling ASX 247.026 23.121 22.668 2.1272 2.344
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,160.681 119.590 25.556 2.4546 3.721
Local Peer INGHAMS GROUP LIMITED ASX 1,147.564 9.093 9.093 6.9767 6.311
Local Peer ELDERS LIMITED ASX 913.649 12.766 15.883 2.8119 2.282
Local Peer ECOFIBRE LTD ASX 852.498 142.092 142.083 20.1518 -
Local Peer WEBSTER ASX 503.521 18.590 19.789 1.0206 2.152
Local Peer CLOVER CORP ASX 421.214 41.701 41.700 9.3304 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 309.013 29.040 29.038 1.9132 2.473
Local Peer RIDLEY CORPORATION ASX 306.587 13.010 13.010 1.1049 -
Local Peer ELIXINOL GLOBAL LTD ASX 295.093 - - 1.6075 -
Local Peer CANN GROUP LTD ASX 234.686 - - 3.0361 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 164.153 20.415 20.415 1.7779 1.429
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,628.677 15.347 16.954 1.0765 2.812
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), FGV (Bursa), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), UVAN (SET), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), TMILL (SET), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days 0.090-0.160
-1.59 %
20 Days 0.090-0.250
-3.57 %
Medium Term Return 3 Months 0.090-0.770
-13.60 %
6 Months 0.090-0.620
-10.93 %
1 Year 0.180-0.200
-0.45 %
Long Term Return 2 Years 0.180+0.290
+11.93 %
3 Years 0.255+0.170
+10.47 %
5 Years 0.475+0.660
+31.79 %
Annualised Return Annualised --
+5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 5.250 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +6.28
Change From 1 Year High -1.020 % Change From 1 Year High (%) -19.43
2 Years Range 3.440 - 5.250 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +22.97
Change From 2 Years High -1.020 % Change From 2 Years High (%) -19.43
5 Years Range 3.110 - 5.250 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +36.01
Change From 5 Years High -1.020 % Change From 5 Years High (%) -19.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. It operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.280 4.300 4.200 4.230 1,163,719 -
19 Sep 2019 4.200 4.270 4.190 4.250 1,227,654 -
18 Sep 2019 4.290 4.290 4.200 4.200 1,067,589 -
17 Sep 2019 4.280 4.280 4.220 4.240 700,785 -
16 Sep 2019 4.260 4.260 4.210 4.220 876,485 -
13 Sep 2019 4.310 4.320 4.230 4.240 704,360 -
12 Sep 2019 4.290 4.330 4.250 4.280 802,328 -
11 Sep 2019 4.270 4.270 4.190 4.270 1,019,595 -
10 Sep 2019 4.240 4.270 4.180 4.250 644,449 -
09 Sep 2019 4.410 4.410 4.270 4.270 1,121,703 -
06 Sep 2019 4.320 4.410 4.320 4.390 1,260,680 -
05 Sep 2019 4.260 4.340 4.210 4.300 1,180,862 -
04 Sep 2019 4.330 4.330 4.210 4.250 1,023,177 -
03 Sep 2019 4.300 4.320 4.280 4.290 332,660 -
02 Sep 2019 4.340 4.350 4.280 4.290 1,029,552 -
30 Aug 2019 4.380 4.390 4.310 4.320 1,570,061 -
29 Aug 2019 4.390 4.400 4.300 4.310 1,904,045 -
28 Aug 2019 4.410 4.420 4.370 4.370 1,938,547 -
27 Aug 2019 4.400 4.420 4.390 4.390 810,447 -
26 Aug 2019 4.400 4.440 4.370 4.410 1,463,933 -
23 Aug 2019 4.500 4.530 4.435 4.480 1,370,274 -
22 Aug 2019 4.550 4.620 4.500 4.530 1,811,481 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 4.410 4.410 4.180 4.230 9,328,667 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 4.400 4.440 4.180 4.390 12,513,964 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 5.130 5.160 4.180 4.480 16,687,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.