Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 3.350 Change: -0.030 High: 3.390 Remarks: -
Change (%): -0.89 Low: 3.350
Open 3.370 Yesterday's Close 3.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 893,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32702 Trailing EPS (AUD) e 0.32702 NAV (AUD) b 3.7337
PE a 10.244 Trailing PE f 10.244 Price / NAV b 0.8972
Dividend (AUD) d 0.178113 Cash In Hand (AUD) g 0.1034 Issued & Paid-up Shares c 211,334,000
Dividend Yield (%) d 5.317 Price / Cash In Hand g 32.398 Treasury Shares h -
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 707.969
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,123.055
Piotroski F Score 4 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.69 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 707.969 10.244 10.244 0.8972 5.317
Industry Agricultural Commodities/Milling ASX 265.305 215.619 394.225 2.4549 2.086
Local Peer ELDERS LIMITED ASX 1,674.551 13.620 13.620 2.4956 2.046
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,607.328 - - 2.7314 1.308
Local Peer INGHAMS GROUP LIMITED ASX 1,166.447 29.088 29.088 9.0360 4.459
Local Peer ECOFIBRE LTD ASX 578.787 43.991 43.994 9.1889 -
Local Peer POINTERRA LTD ASX 342.074 - - 283.3333 -
Local Peer RIDLEY CORPORATION ASX 305.118 - - 1.1662 1.561
Local Peer SEAFARMS GROUP LTD ASX 225.291 - - 7.3810 -
Local Peer NEW ZEALAND KING S ASX 211.259 12.370 12.370 1.2259 6.617
Local Peer CANN GROUP LTD ASX 186.352 - - 3.0517 -
Local Peer ZELIRA THERAPEUTICS LTD ASX 117.347 - - 3.4021 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 104.505 1,681.818 1,693.984 3.2686 -
Local Peer WIDE OPEN AGRICULTURE LTD ASX 98.554 - - 22.4760 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), LAGENDA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), APURE (SET), LEE (SET), KBS (SET), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), RITAMIX (HKEx), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), ASIAN CITRUS (HKEx), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Kencana Agri (SGX), PWF (Bursa), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), PLABS (Bursa), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.33 %
10 Days --0.010
-0.30 %
20 Days --0.080
-2.33 %
Medium Term Return 3 Months --0.370
-9.95 %
6 Months 14.130-0.390
+367.38 %
1 Year 14.220-1.100
+294.83 %
Long Term Return 2 Years 14.400-1.140
+295.32 %
3 Years 14.400-0.390
+374.60 %
5 Years 14.625-1.430
+276.05 %
Annualised Return Annualised --
+30.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 4.700 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +20.94
Change From 1 Year High -1.350 % Change From 1 Year High (%) -28.72
2 Years Range 2.770 - 5.250 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +20.94
Change From 2 Years High -1.900 % Change From 2 Years High (%) -36.19
5 Years Range 2.770 - 5.250 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +20.94
Change From 5 Years High -1.900 % Change From 5 Years High (%) -36.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. The firm operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, Tropic Co and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.370 3.390 3.350 3.350 893,648 -
14 Jan 2021 3.400 3.410 3.360 3.380 390,606 -
13 Jan 2021 3.390 3.410 3.360 3.370 540,892 -
12 Jan 2021 3.400 3.435 3.390 3.390 570,951 -
11 Jan 2021 3.440 3.450 3.410 3.410 519,033 -
08 Jan 2021 3.420 3.440 3.400 3.430 515,491 -
07 Jan 2021 3.400 3.430 3.400 3.410 682,822 -
06 Jan 2021 3.410 3.430 3.370 3.370 688,553 -
05 Jan 2021 3.390 3.420 3.360 3.390 553,377 -
04 Jan 2021 3.400 3.410 3.360 3.380 519,511 -
31 Dec 2020 3.420 3.440 3.360 3.360 596,189 -
30 Dec 2020 3.410 3.430 3.370 3.410 876,913 -
29 Dec 2020 3.400 3.420 3.380 3.400 618,212 -
25 Dec 2020 3.350 3.350 3.350 3.350 - -
24 Dec 2020 3.390 3.400 3.350 3.350 360,976 -
23 Dec 2020 3.320 3.390 3.310 3.340 989,551 -
22 Dec 2020 3.350 3.360 3.310 3.310 881,999 -
21 Dec 2020 3.420 3.440 3.350 3.350 1,720,661 -
18 Dec 2020 3.500 3.520 3.420 3.430 2,076,386 -
17 Dec 2020 3.510 3.560 3.500 3.510 1,019,591 -
16 Dec 2020 3.650 3.660 3.460 3.520 3,545,390 -
15 Dec 2020 3.670 3.670 3.600 3.650 1,311,936 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.400 3.450 3.350 3.350 5,874,884 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.510 3.560 3.350 3.360 9,140,478 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
3.680 3.690 3.350 3.520 27,436,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.