Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,766.6 -21.0
HSCEI 10,672.3 +38.9
Jakarta 5,962.7 +55.6
Nikkei 225 21,244.2 -57.6
SSE Comp 2,907.1 +36.5
Shanghai A 3,044.7 +38.2
Shanghai B 292.8 +3.2
ShenZhen A 1,618.2 +26.8
ShenZhen B 945.5 +10.0
Taiwan W 10,466.1 +67.7
PSE Comp 0.0
KOSPI 2,065.5 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 20 May 2019 (End of trading day)
Last (AUD): 4.870 Change: +0.030 High: 4.910 Remarks: -
Change (%): +0.62 Low: 4.820
Open 4.840 Yesterday's Close 4.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 550,939 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32106 Trailing EPS (AUD) e 0.34587 NAV (AUD) b 3.4584
PE a 15.169 Trailing PE f 14.081 Price / NAV b 1.4082
Dividend (AUD) d 0.156421 Cash In Hand (AUD) g 0.2333 Issued & Paid-up Shares c 178,450,000
Dividend Yield (%) d 3.212 Price / Cash In Hand g 20.874 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 4.67 Market Cap (M) 869.052
Beta - 500 Daysi 0.731 R-Squared - 500 Days (%)i 8.26 Enterprise Value (M) 991.515
Piotroski F Score 3 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.48 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 869.052 15.169 14.081 1.4082 3.212
Industry Agricultural Commodities/Milling ASX 319.531 24.110 22.151 2.3089 2.606
Local Peer INGHAMS GROUP LIMITED ASX 1,653.659 14.430 12.406 8.8954 4.747
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,618.798 166.832 166.818 3.6459 2.668
Local Peer ELDERS LIMITED ASX 764.627 10.684 10.684 2.4925 2.726
Local Peer ECOFIBRE LTD ASX 671.287 - - 62.8986 -
Local Peer WEBSTER ASX 568.725 20.998 20.998 1.1341 1.906
Local Peer RIDLEY CORPORATION ASX 414.014 23.780 19.685 1.5371 3.160
Local Peer CLOVER CORP ASX 379.919 50.065 42.793 9.3648 0.761
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 340.489 4.152 4.152 0.5788 -
Local Peer NEW ZEALAND KING S ASX 322.870 21.725 22.581 1.9296 2.325
Local Peer NATIONAL VETERINARY CARE LTD ASX 137.353 22.022 24.584 1.6011 1.290
Local Peer CLEAN SEAS SEAFOOD LTD ASX 80.158 23.715 28.365 1.1890 -
Local Peer JATENERGY LTD ASX 47.111 - - 2.9208 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,305.770 12.324 13.519 1.1805 3.358
Global Peer Wilmar Intl SGX 22,278.601 14.471 13.741 0.9939 2.982
Global Peer CANOPY GROWTH CORPORATION NYSE 14,866.836 - - 2.8091 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,940.334 138.037 138.039 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,332.338 31.469 23.884 1.3553 3.772
Global Peer IOICORP Bursa 26,584.044 13.950 20.622 2.8965 2.128
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,708.279 34.126 37.606 2.3888 1.864
Global Peer INGREDION INC NYSE 5,467.000 12.341 13.566 2.1677 2.981
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), UMCCA (Bursa), KMLOONG (Bursa), MSM (Bursa), PRG (SET), LHI (Bursa), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Global Palm Res (SGX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), HUISHENG INTL (HKEx), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.53 %
10 Days -+0.120
+2.53 %
20 Days -+0.010
+0.21 %
Medium Term Return 3 Months 0.090+0.020
+2.27 %
6 Months 0.090+0.680
+18.38 %
1 Year 0.090+0.950
+26.53 %
Long Term Return 2 Years 0.090+0.390
+10.71 %
3 Years 0.240+0.870
+27.75 %
5 Years 0.385+0.830
+30.07 %
Annualised Return Annualised --
+5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.870 - 5.160 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +25.84
Change From 1 Year High -0.290 % Change From 1 Year High (%) -5.62
2 Years Range 3.440 - 5.160 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +41.57
Change From 2 Years High -0.290 % Change From 2 Years High (%) -5.62
5 Years Range 3.110 - 5.160 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +56.59
Change From 5 Years High -0.290 % Change From 5 Years High (%) -5.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. It operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 4.840 4.910 4.820 4.870 550,939 -
17 May 2019 4.830 4.900 4.790 4.840 580,570 -
16 May 2019 4.730 4.800 4.730 4.770 668,127 -
15 May 2019 4.770 4.850 4.730 4.740 599,088 -
14 May 2019 4.750 4.820 4.730 4.800 818,653 -
13 May 2019 4.790 4.800 4.700 4.750 1,420,662 -
10 May 2019 4.850 4.880 4.705 4.730 1,073,470 -
09 May 2019 4.960 5.010 4.860 4.860 809,424 -
08 May 2019 4.890 5.050 4.880 5.000 975,591 -
07 May 2019 4.820 4.970 4.820 4.920 964,770 -
06 May 2019 4.900 4.900 4.750 4.750 782,083 -
03 May 2019 5.040 5.090 5.000 5.060 271,231 -
02 May 2019 5.110 5.120 5.040 5.070 286,979 -
01 May 2019 5.070 5.160 5.070 5.120 439,072 -
30 Apr 2019 5.060 5.125 5.060 5.120 633,746 -
29 Apr 2019 4.970 5.080 4.970 5.060 344,016 -
26 Apr 2019 4.970 5.000 4.930 4.970 621,863 -
25 Apr 2019 4.980 4.980 4.980 4.980 - -
24 Apr 2019 4.920 5.000 4.920 4.980 605,291 -
23 Apr 2019 4.880 4.990 4.880 4.940 487,753 -
18 Apr 2019 4.930 4.930 4.820 4.860 262,762 -
17 Apr 2019 4.930 4.935 4.870 4.870 253,900 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 4.820 5.050 4.700 4.870 8,461,294 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)		 4.880 5.050 4.700 4.750 4,472,034 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 4.910 5.050 4.700 4.860 13,441,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.