Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 3.710 Change: +0.040 High: 3.850 Remarks: -
Change (%): +1.09 Low: 3.650
Open 3.720 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,529,522 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28180 Trailing EPS (AUD) e 0.32027 NAV (AUD) b 3.7298
PE a 13.165 Trailing PE f 11.584 Price / NAV b 0.9947
Dividend (AUD) d 0.154893 Cash In Hand (AUD) g 0.1924 Issued & Paid-up Shares c 207,375,000
Dividend Yield (%) d 4.175 Price / Cash In Hand g 19.283 Treasury Shares h -
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 769.361
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,051.892
Piotroski F Score 5 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.28 Free Float (%) 96.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 769.361 13.165 11.584 0.9947 4.175
Industry Agricultural Commodities/Milling ASX 205.095 21.861 84.209 1.7931 2.859
Local Peer INGHAMS GROUP LIMITED ASX 1,258.978 9.976 18.514 8.6879 5.752
Local Peer ELDERS LIMITED ASX 1,284.302 17.945 18.631 2.6122 1.623
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,114.307 114.829 - 2.0024 3.876
Local Peer ECOFIBRE LTD ASX 528.778 88.133 39.241 10.0681 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 249.423 31.020 26.211 2.6477 0.940
Local Peer RIDLEY CORPORATION ASX 217.879 9.246 27.897 0.8055 6.071
Local Peer NEW ZEALAND KING S ASX 264.073 24.814 16.446 1.4680 2.894
Local Peer CANN GROUP LTD ASX 114.650 - - 1.6560 -
Local Peer SEAFARMS GROUP LTD ASX 84.903 - - 2.6761 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 67.174 - - 2.1779 -
Local Peer AUSCANN GROUP HOLDINGS LTD ASX 60.239 - - 1.5742 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), KSL (SET), TSH (Bursa), China Fishery (SGX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VEDAN INT'L (HKEx), BPLANT (Bursa), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), KBS (SET), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), RHONEMA (Bursa), CPI (SET), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), UPOIC (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), PLABS (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+12.08 %
10 Days -+0.730
+24.50 %
20 Days 0.090-0.070
+0.53 %
Medium Term Return 3 Months 0.090-0.460
-8.87 %
6 Months 0.090-0.450
-8.65 %
1 Year 0.180-1.160
-20.12 %
Long Term Return 2 Years 0.270+0.080
+9.64 %
3 Years 0.270-0.670
-9.13 %
5 Years 0.565+0.170
+20.76 %
Annualised Return Annualised --
+3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 5.250 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +33.94
Change From 1 Year High -1.540 % Change From 1 Year High (%) -29.33
2 Years Range 2.770 - 5.250 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +33.94
Change From 2 Years High -1.540 % Change From 2 Years High (%) -29.33
5 Years Range 2.770 - 5.250 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +33.94
Change From 5 Years High -1.540 % Change From 5 Years High (%) -29.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. It operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 3.580 3.750 3.510 3.670 1,410,660 -
01 Apr 2020 3.600 3.620 3.470 3.600 1,338,227 -
31 Mar 2020 3.500 3.630 3.420 3.500 1,895,163 -
30 Mar 2020 3.190 3.510 3.140 3.510 1,350,347 -
27 Mar 2020 3.360 3.380 3.080 3.100 1,381,680 -
26 Mar 2020 3.150 3.400 3.100 3.310 1,177,921 -
25 Mar 2020 3.110 3.160 3.020 3.100 953,281 -
24 Mar 2020 2.910 3.030 2.900 3.000 1,193,161 -
23 Mar 2020 2.910 2.940 2.770 2.900 1,136,643 -
20 Mar 2020 3.170 3.170 2.970 3.040 1,946,454 -
19 Mar 2020 3.090 3.160 2.940 2.980 1,831,045 -
18 Mar 2020 3.120 3.210 3.060 3.090 1,565,027 -
17 Mar 2020 3.090 3.310 3.090 3.310 2,606,508 -
16 Mar 2020 3.360 3.390 3.190 3.190 1,212,941 -
13 Mar 2020 3.200 3.460 3.150 3.460 1,644,984 -
12 Mar 2020 3.500 3.580 3.400 3.420 2,305,890 -
11 Mar 2020 3.770 3.770 3.580 3.580 1,316,130 -
10 Mar 2020 3.510 3.800 3.450 3.740 2,516,675 -
09 Mar 2020 3.750 3.750 3.550 3.550 1,623,534 -
06 Mar 2020 3.820 3.850 3.770 3.770 1,286,081 -
05 Mar 2020 3.850 3.920 3.765 3.780 1,490,026 -
04 Mar 2020 3.790 3.850 3.780 3.800 1,153,146 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)		 3.170 3.750 2.770 3.670 13,783,537 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)		 3.820 3.850 2.770 2.980 17,908,815 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)		 4.200 4.240 2.770 3.780 28,007,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.